junca Cash Historical Data

JCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000465
+0.41%
$ 60,463 $ 4
Jun 2 $ 0.000463
-7.35%
$ 60,215 $ 4
May 26 $ 0.0005
+0.00%
$ 64,992 $ 5
May 19 $ 0.0005
+7.52%
$ 64,992 $ 5
May 12 $ 0.00188
+312.69%
$ 244,367 $ 76
May 5 $ 0.000455
-0.13%
$ 59,284 $ 4
Apr 28 $ 0.000456
+0.00%
$ 59,272 $ 5
Apr 21 $ 0.000456
+0.00%
$ 59,272 $ 5
Apr 14 $ 0.000456
+0.00%
$ 59,272 $ 4
Apr 7 $ 0.000456
+0.00%
$ 59,272 $ 4
Mar 31 $ 0.000456
+0.00%
$ 59,272 $ 4
Mar 24 $ 0.000456
+0.00%
$ 59,272 $ 4
Mar 17 $ 0.000456
+0.00%
$ 59,272 $ 6
Mar 10 $ 0.000456
-58.55%
$ 59,272 $ 7
Mar 3 $ 0.0011
+78.57%
$ -- $ 5
Feb 24 $ 0.000616
+0.00%
$ 80,070 $ 5
Feb 17 $ 0.000616
+0.00%
$ 80,070 $ 4
Feb 10 $ 0.0005
-13.79%
$ 80,070 $ 4
Feb 3 $ 0.00058
+0.00%
$ 75,390 $ 4
Jan 27 $ 0.00058
+0.00%
$ 75,390 $ 5
Jan 20 $ 0.00058
+0.00%
$ 75,390 $ 4
Jan 13 $ 0.00058
-13.56%
$ 75,390 $ 21
Jan 6 $ 0.000671
-48.38%
$ 87,219 $ 8
Dec 30 $ 0.0013
+0.00%
$ 168,978 $ 4
Dec 23 $ 0.0013
+0.00%
$ 168,978 $ 4
Dec 16 $ 0.0013
-7.45%
$ 168,978 $ 6
Dec 9 $ 0.0014
+0.00%
$ 182,589 $ 4
Dec 2 $ 0.00143
+104.27%
$ 182,589 $ 4
Nov 25 $ 0.0007
+0.00%
$ 90,988 $ 5
Nov 18 $ 0.0007
-52.38%
$ 90,990 $ 10
Nov 11 $ 0.00149
+125.75%
$ 191,062 $ 4
Nov 4 $ 0.0016
+142.42%
$ 207,972 $ 4
Oct 28 $ 0.00066
+0.00%
$ 85,789 $ 8
Oct 21 $ 0.00066
-1.49%
$ 85,789 $ 14
Oct 14 $ 0.00067
+6.35%
$ 87,090 $ 5
Oct 7 $ 0.00063
-66.67%
$ 81,891 $ 4
Sep 30 $ 0.00189
+0.11%
$ 245,667 $ 5
Sep 23 $ 0.0019
-4.04%
$ 77,991 $ 134
Sep 16 $ 0.00198
+0.00%
$ 257,367 $ 4
Sep 9 $ 0.00198
-7.26%
$ 257,367 $ 4
Sep 2 $ 0.00214
+0.00%
$ 277,514 $ 4
Aug 26 $ 0.00214
-39.35%
$ 277,514 $ 92
Aug 19 $ 0.00352
+0.00%
$ 457,542 $ 4
Aug 12 $ 0.00352
+0.00%
$ 457,542 $ 5
Aug 5 $ 0.00499
+41.76%
$ 457,547 $ 4
Jul 29 $ 0.00535
+0.00%
$ -- $ 2
Jul 22 $ 0.00539
+53.11%
$ -- $ 5
Jul 8 $ 0.00352
+0.00%
$ -- $ 1
Jul 1 $ 0.00352
+0.22%
$ -- $ 2
Jun 24 $ 0.0057
+62.86%
$ 456,514 $ 1