Coinranking
junca Cash Historical Data
JCC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2023 | $ 0.0365 | -3.02% | ||
| Jun 10, 2023 | $ 0.0377 | +36.92% | ||
| Jun 9, 2023 | $ 0.0275 | -5.00% | ||
| Jun 8, 2023 | $ 0.029 | -9.57% | ||
| Jun 7, 2023 | $ 0.032 | -54.10% | ||
| Jun 6, 2023 | $ 0.0452 | +25.44% | ||
| Jun 5, 2023 | $ 0.0361 | -10.09% | ||
| Jun 4, 2023 | $ 0.0401 | -44.49% | ||
| Jun 3, 2023 | $ 0.0722 | +92.13% | ||
| Jun 2, 2023 | $ 0.0376 | -16.54% | ||
| Jun 1, 2023 | $ 0.045 | +8.75% | ||
| May 31, 2023 | $ 0.0414 | -0.14% | ||
| May 30, 2023 | $ 0.0414 | +38.08% | ||
| May 29, 2023 | $ 0.0783 | -0.27% | ||
| May 28, 2023 | $ 0.0784 | +86.34% | ||
| May 27, 2023 | $ 0.0421 | +4.63% | ||
| May 26, 2023 | $ 0.0403 | +8.44% | ||
| May 25, 2023 | $ 0.0411 | +7.27% | ||
| May 24, 2023 | $ 0.0383 | -10.74% | ||
| May 23, 2023 | $ 0.0391 | +0.05% | ||
| May 22, 2023 | $ 0.0391 | -9.54% | ||
| May 21, 2023 | $ 0.0433 | -0.03% | ||
| May 20, 2023 | $ 0.0433 | -0.02% | ||
| May 19, 2023 | $ 0.0481 | -0.01% | ||
| May 18, 2023 | $ 0.0481 | +0.10% | ||
| May 17, 2023 | $ 0.048 | -2.02% | ||
| May 16, 2023 | $ 0.049 | -2.40% | ||
| May 15, 2023 | $ 0.0503 | -4.17% | ||
| May 14, 2023 | $ 0.0525 | -4.17% | ||
| May 13, 2023 | $ 0.0548 | -2.36% | ||
| May 12, 2023 | $ 0.0562 | -8.50% | ||
| May 11, 2023 | $ 0.0697 | +0.77% | ||
| May 10, 2023 | $ 0.0691 | -0.54% | ||
| May 9, 2023 | $ 0.0695 | -2.60% | ||
| May 7, 2023 | $ 0.0722 | +0.01% | ||
| May 6, 2023 | $ 0.0721 | +0.43% | ||
| May 5, 2023 | $ 0.0719 | -0.63% | ||
| May 4, 2023 | $ 0.0741 | +11.60% | ||
| May 3, 2023 | $ 0.0664 | -0.15% | ||
| May 2, 2023 | $ 0.0664 | +0.30% | ||
| May 1, 2023 | $ 0.0662 | +0.03% | ||
| Apr 30, 2023 | $ 0.067 | +0.48% | ||
| Apr 29, 2023 | $ 0.0667 | +0.97% | ||
| Apr 28, 2023 | $ 0.0661 | +0.43% | ||
| Apr 27, 2023 | $ 0.0658 | +0.03% | ||
| Apr 26, 2023 | $ 0.0658 | +0.00% | ||