junca Cash Historical Data

JCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0065
+80.50%
$ 454,945 $ 471
Jun 10 $ 0.0065
+38.02%
$ -- $ 46
Jun 3 $ 0.00465
+1.31%
$ 866,728 $ 21
May 27 $ 0.00459
-28.28%
$ 596,625 $ 110
May 20 $ 0.00452
-4.24%
$ 587,524 $ 159
May 13 $ 0.00475
+0.85%
$ 613,535 $ 61
May 6 $ 0.00667
+11.21%
$ 612,221 $ 86
Apr 29 $ 0.006
+31.58%
$ 779,898 $ 105
Apr 22 $ 0.0055
-1.60%
$ 592,725 $ 167
Apr 15 $ 0.0052
-15.45%
$ 726,548 $ 58
Apr 8 $ 0.0067
-4.19%
$ 799,397 $ 214
Apr 1 $ 0.00573
-14.48%
$ 908,969 $ 148
Mar 25 $ 0.00698
+12.76%
$ 870,887 $ 1,402
Mar 18 $ 0.0074
+54.17%
$ 804,593 $ 3,463
Mar 11 $ 0.00488
-15.10%
$ 623,919 $ 1,269
Mar 4 $ 0.00564
+26.17%
$ 733,099 $ 1,666
Feb 26 $ 0.00447
-28.44%
$ 581,024 $ 926
Feb 19 $ 0.0088
+54.96%
$ -- $ 39
Feb 12 $ 0.00898
+58.17%
$ -- $ 3
Feb 5 $ 0.00927
+68.54%
$ -- $ 6
Jan 29 $ 0.0055
+43.56%
$ 714,909 $ 100
Jan 22 $ 0.00355
-28.61%
$ 461,058 $ 27
Jan 15 $ 0.00518
-46.04%
$ 645,589 $ 160
Jan 8 $ 0.00964
+0.40%
$ -- $ 23
Jan 1 $ 0.00964
+37.71%
$ 1.25 million $ 201
Dec 25 $ 0.0075
-11.97%
$ 909,882 $ 676
Dec 18 $ 0.0098
+36.68%
$ -- $ 180
Dec 11 $ 0.00696
+22.05%
$ 932,002 $ 4
Dec 4 $ 0.011
+26.99%
$ 1.43 million $ 198
Nov 27 $ 0.00866
+3.39%
$ 1.13 million $ 206
Nov 20 $ 0.00464
-56.63%
$ 1.09 million $ 347
Nov 13 $ 0.0107
+0.00%
$ -- $ 3
Nov 6 $ 0.0108
+0.00%
$ -- $ 1
Oct 30 $ 0.01
-0.10%
$ -- $ 1
Oct 23 $ 0.011
+26.90%
$ -- $ 529
Oct 16 $ 0.0157
+91.96%
$ -- $ 203
Oct 9 $ 0.014
+54.90%
$ 1.06 million $ 128
Oct 2 $ 0.0085
-0.03%
$ -- $ 1
Sep 25 $ 0.00802
+44.53%
$ -- $ 26
Sep 18 $ 0.0141
-11.77%
$ 1.8 million $ 7
Sep 11 $ 0.0175
-4.12%
$ -- $ 218
Sep 4 $ 0.0154
-17.19%
$ -- $ 11
Aug 28 $ 0.0187
+21.06%
$ -- $ 84
Aug 21 $ 0.0197
-2.14%
$ -- $ 71
Aug 14 $ 0.0203
+23.48%
$ 2.62 million $ 12
Aug 7 $ 0.0203
-7.50%
$ 2.64 million $ 7
Jul 31 $ 0.022
+0.45%
$ 2.85 million $ 456
Jul 24 $ 0.0185
+14.18%
$ 2.41 million $ 145
Jul 17 $ 0.022
-44.48%
$ -- $ 15
Jul 10 $ 0.0396
+64.99%
$ 5.15 million $ 205