junca Cash Historical Data

JCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.024
-45.38%
$ -- $ 927
Jun 26 $ 0.044
+75.80%
$ 5.72 million $ 807
Jun 19 $ 0.0233
-10.44%
$ 3.25 million $ 127
Jun 12 $ 0.0287
-21.42%
$ 3.38 million $ 1,021
Jun 5 $ 0.0377
-6.10%
$ 4.75 million $ 3,178
May 29 $ 0.0401
-48.93%
$ 5.21 million $ 5,028
May 22 $ 0.0421
-2.66%
$ 10.2 million $ 5,596
May 15 $ 0.0433
-17.55%
$ 5.62 million $ 856
May 8 $ 0.0548
-23.12%
$ 6.82 million $ 4,575
May 1 $ 0.0722
+9.12%
$ -- $ 2,525
Apr 24 $ 0.0667
+1.34%
$ -- $ 2,870
Download