junca Cash Historical Data

JCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0187
+21.06%
$ -- $ 84
Aug 21 $ 0.0197
-2.14%
$ -- $ 71
Aug 14 $ 0.0203
+23.48%
$ 2.62 million $ 12
Aug 7 $ 0.0203
-7.50%
$ 2.64 million $ 7
Jul 31 $ 0.022
+0.45%
$ 2.85 million $ 456
Jul 24 $ 0.0185
+14.18%
$ 2.41 million $ 145
Jul 17 $ 0.022
-44.48%
$ -- $ 15
Jul 10 $ 0.0396
+64.99%
$ 5.15 million $ 205
Jul 3 $ 0.024
-45.38%
$ -- $ 927
Jun 26 $ 0.044
+75.80%
$ 5.72 million $ 807
Jun 19 $ 0.0233
-10.44%
$ 3.25 million $ 127
Jun 12 $ 0.0287
-21.42%
$ 3.38 million $ 1,021
Jun 5 $ 0.0377
-6.10%
$ 4.75 million $ 3,178
May 29 $ 0.0401
-48.93%
$ 5.21 million $ 5,028
May 22 $ 0.0421
-2.66%
$ 10.2 million $ 5,596
May 15 $ 0.0433
-17.55%
$ 5.62 million $ 856
May 8 $ 0.0548
-23.12%
$ 6.82 million $ 4,575
May 1 $ 0.0722
+9.12%
$ -- $ 2,525
Apr 24 $ 0.0667
+1.34%
$ -- $ 2,870
Download