PupDoge Token Historical Data

PupDoge
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0000192
+0.00%
$ 4,026 $ 211,270
Nov 22, 5 AM $ 0.000015
+0.55%
$ 3,145 $ 211,051
Nov 22, 4 AM $ 0.000013
+0.00%
$ 2,735 $ 211,171
Nov 21, 10 PM $ 0.0000195
-0.56%
$ 4,101 $ 211,425
Nov 21, 4 PM $ 0.0000854
+33.07%
$ 17,929 $ 210,774
Nov 21, 3 PM $ 0.0000592
-16.73%
$ 12,432 $ 211,189
Nov 21, 2 PM $ 0.000071
+5.30%
$ 14,905 $ 210,724
Nov 21, 1 PM $ 0.0000661
-2.71%
$ 13,883 $ 210,504
Nov 21, 12 PM $ 0.0000698
+17.51%
$ 14,653 $ 209,107
Nov 21, 11 AM $ 0.0000704
-70.62%
$ 14,778 $ 204,456
Nov 21, 10 AM $ 0.00023
-16.99%
$ 48,207 $ 199,805
Nov 21, 9 AM $ 0.000243
-63.44%
$ 54,770 $ 197,160
Nov 21, 8 AM $ 0.000653
+3.69%
$ 137,185 $ 189,382
Nov 21, 7 AM $ 0.000641
-46.58%
$ 148,664 $ 184,891
Nov 21, 6 AM $ 0.00119
+0.43%
$ 250,888 $ 179,830
Nov 21, 5 AM $ 0.00118
-7.39%
$ 248,157 $ 178,561
Nov 21, 4 AM $ 0.00127
-3.33%
$ 266,663 $ 178,076
Nov 21, 3 AM $ 0.00131
+0.00%
$ 275,105 $ 177,978
Nov 21, 2 AM $ 0.0013
+0.46%
$ 273,436 $ 178,196
Nov 21, 1 AM $ 0.00131
-1.13%
$ 275,829 $ 178,038
Nov 21, 12 AM $ 0.00134
+0.00%
$ 280,769 $ 177,816
Nov 20, 11 PM $ 0.00133
-1.52%
$ 278,965 $ 178,144
Nov 20, 10 PM $ 0.00135
+2.06%
$ 282,686 $ 177,817
Nov 20, 5 PM $ 0.0013
-0.38%
$ 273,023 $ 177,623
Nov 20, 4 PM $ 0.0013
-1.45%
$ 273,828 $ 177,964
Nov 20, 3 PM $ 0.00129
-3.07%
$ 271,695 $ 177,638
Nov 20, 2 PM $ 0.00131
-2.26%
$ 274,743 $ 177,703
Nov 20, 1 PM $ 0.00138
+4.14%
$ 290,434 $ 177,306
Nov 20, 12 PM $ 0.00131
+2.46%
$ 275,514 $ 177,135
Nov 20, 11 AM $ 0.00129
+0.14%
$ 269,970 $ 176,815
Nov 20, 10 AM $ 0.00128
+6.72%
$ 269,432 $ 176,530
Nov 20, 9 AM $ 0.00119
-3.08%
$ 250,672 $ 176,095
Nov 20, 8 AM $ 0.0012
+2.70%
$ 252,955 $ 176,175
Nov 20, 7 AM $ 0.00115
-12.73%
$ 241,508 $ 174,281
Nov 20, 6 AM $ 0.00128
-5.16%
$ 269,679 $ 171,755
Nov 20, 5 AM $ 0.00135
+1.12%
$ 284,407 $ 171,503
Nov 20, 4 AM $ 0.00134
+0.00%
$ 280,402 $ 171,364
Nov 20, 3 AM $ 0.00136
+1.58%
$ 285,282 $ 171,252
Nov 20, 2 AM $ 0.00133
-5.24%
$ 278,837 $ 164,960
Nov 20, 1 AM $ 0.00141
+0.00%
$ 296,771 $ 164,933
Nov 19, 8 PM $ 0.00134
+0.24%
$ 281,905 $ 164,062
Nov 19, 6 PM $ 0.00137
+0.40%
$ 287,828 $ 164,040
Nov 19, 5 PM $ 0.00133
-3.25%
$ 280,140 $ 164,139
Nov 19, 4 PM $ 0.00138
+15.72%
$ 289,394 $ 164,089
Nov 19, 3 PM $ 0.0012
-13.65%
$ 251,272 $ 162,562
Nov 19, 2 PM $ 0.00138
-4.05%
$ 290,829 $ 160,507
Nov 19, 1 PM $ 0.00159
+4.40%
$ 333,987 $ 158,075
Nov 19, 12 PM $ 0.00152
+7.29%
$ 318,833 $ 157,407
Nov 19, 11 AM $ 0.0014
-11.72%
$ 294,208 $ 154,090
Nov 19, 10 AM $ 0.00175
-3.84%
$ 368,026 $ 142,472
Download