PupDoge Token Historical Data

PupDoge Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00178
+2.64%
$ 374,333 $ 140,190
Nov 19, 8 AM $ 0.00173
+2.75%
$ 363,601 $ 139,965
Nov 19, 7 AM $ 0.00167
-19.38%
$ 351,263 $ 139,343
Nov 19, 6 AM $ 0.00211
+1.84%
$ 442,172 $ 135,132
Nov 19, 5 AM $ 0.00205
-0.21%
$ 430,765 $ 134,958
Nov 19, 4 AM $ 0.00205
+1.54%
$ 429,946 $ 134,760
Nov 19, 3 AM $ 0.00198
+11.97%
$ 415,952 $ 134,462
Nov 19, 2 AM $ 0.00172
-1.20%
$ 361,001 $ 133,704
Nov 19, 1 AM $ 0.00173
-10.80%
$ 362,743 $ 132,674
Nov 19, 12 AM $ 0.00212
+8.91%
$ 444,556 $ 126,615
Nov 18, 11 PM $ 0.00194
+1.97%
$ 407,378 $ 126,533
Nov 18, 10 PM $ 0.0019
-3.26%
$ 399,267 $ 126,435
Nov 18, 9 PM $ 0.00196
+0.00%
$ 410,794 $ 126,395
Nov 18, 8 PM $ 0.00195
+0.00%
$ 408,840 $ 126,289
Nov 18, 7 PM $ 0.00201
+0.00%
$ -- $ 126,190
Nov 18, 6 PM $ 0.00197
+2.29%
$ 413,320 $ 125,910
Nov 18, 5 PM $ 0.00191
+0.20%
$ 400,785 $ 126,015
Nov 18, 4 PM $ 0.00189
+17.13%
$ 396,992 $ 125,854
Nov 18, 3 PM $ 0.00184
-12.95%
$ 387,209 $ 121,145
Nov 18, 2 PM $ 0.00211
+7.61%
$ 443,389 $ 116,733
Nov 18, 1 PM $ 0.00196
-16.12%
$ 411,166 $ 115,717
Nov 18, 12 PM $ 0.00249
+15.98%
$ 522,070 $ 114,092
Nov 18, 5 AM $ 0.00296
+3.93%
$ 620,725 $ 108,993
Nov 18, 4 AM $ 0.00285
+14.49%
$ 598,235 $ 108,368
Nov 18, 3 AM $ 0.00247
+0.35%
$ 519,355 $ 107,810
Nov 18, 2 AM $ 0.00247
+8.56%
$ 517,964 $ 107,862
Nov 18, 1 AM $ 0.00224
-4.83%
$ 470,745 $ 107,357
Nov 18, 12 AM $ 0.00235
-13.97%
$ 492,945 $ 106,861
Nov 17, 11 PM $ 0.00262
+14.62%
$ 549,170 $ 106,258
Nov 17, 10 PM $ 0.00229
+11.34%
$ 481,858 $ 105,919
Nov 17, 9 PM $ 0.00201
+0.00%
$ 421,815 $ 105,609
Nov 17, 8 PM $ 0.002
+0.00%
$ 419,323 $ 105,332
Nov 17, 6 PM $ 0.00215
+6.04%
$ 451,670 $ 105,216
Nov 17, 5 PM $ 0.00199
+1.18%
$ 417,134 $ 105,089
Nov 17, 4 PM $ 0.00204
+28.11%
$ 429,372 $ 104,496
Nov 17, 3 PM $ 0.00159
-24.67%
$ 333,109 $ 103,057
Nov 17, 2 PM $ 0.0023
+2.00%
$ 482,248 $ 97,782
Nov 17, 12 PM $ 0.00166
+0.00%
$ 349,224 $ 78,334
Nov 17, 11 AM $ 0.00167
+1.71%
$ 349,668 $ 78,343
Nov 17, 10 AM $ 0.0016
+3.16%
$ 336,219 $ 78,283
Nov 17, 9 AM $ 0.00155
-6.02%
$ 324,918 $ 78,026
Nov 17, 8 AM $ 0.00177
+0.91%
$ 372,269 $ 77,765
Nov 17, 7 AM $ 0.00172
-11.51%
$ 361,282 $ 77,618
Nov 17, 6 AM $ 0.00192
-2.45%
$ 402,210 $ 77,369
Nov 17, 4 AM $ 0.0019
+0.00%
$ 398,628 $ 77,090
Nov 17, 3 AM $ 0.00184
-0.30%
$ 386,346 $ 77,021
Nov 17, 1 AM $ 0.0019
+0.00%
$ 399,388 $ 76,979
Nov 17, 12 AM $ 0.0019
+0.19%
$ 399,670 $ 76,979
Nov 16, 11 PM $ 0.00185
+0.32%
$ 389,134 $ 76,483
Nov 16, 10 PM $ 0.00183
-4.47%
$ 384,042 $ 76,479