PupDoge Token Historical Data

PupDoge Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00189
-1.00%
$ 397,469 $ 76,489
Nov 16, 7 PM $ 0.00192
+0.00%
$ 403,608 $ 76,429
Nov 16, 6 PM $ 0.002
+0.00%
$ 420,013 $ 76,268
Nov 16, 4 PM $ 0.00197
-0.09%
$ 413,625 $ 76,522
Nov 16, 3 PM $ 0.00197
-0.64%
$ 413,596 $ 76,482
Nov 16, 2 PM $ 0.00196
-4.01%
$ 411,237 $ 76,095
Nov 16, 1 PM $ 0.00204
-6.03%
$ 428,550 $ 75,999
Nov 16, 12 PM $ 0.00214
+7.16%
$ 450,067 $ 75,585
Nov 16, 11 AM $ 0.00205
+3.31%
$ 429,799 $ 75,372
Nov 16, 10 AM $ 0.00199
-0.48%
$ 417,944 $ 75,130
Nov 16, 9 AM $ 0.00201
+0.00%
$ 421,907 $ 75,193
Nov 16, 8 AM $ 0.00202
-0.51%
$ 423,551 $ 75,160
Nov 16, 7 AM $ 0.00203
-2.62%
$ 426,984 $ 75,181
Nov 16, 6 AM $ 0.00208
-0.58%
$ 437,481 $ 75,030
Nov 16, 5 AM $ 0.00223
+0.44%
$ 467,714 $ 74,622
Nov 16, 4 AM $ 0.00212
-0.15%
$ 444,177 $ 74,564
Nov 16, 3 AM $ 0.00212
-0.09%
$ 445,155 $ 74,411
Nov 15, 10 PM $ 0.00197
+3.64%
$ 414,320 $ 74,037
Nov 15, 9 PM $ 0.00179
-6.68%
$ 374,946 $ 73,911
Nov 15, 8 PM $ 0.00191
+0.84%
$ 401,694 $ 73,798
Nov 15, 2 PM $ 0.00179
-7.77%
$ 376,763 $ 71,871
Nov 15, 1 PM $ 0.00195
-1.45%
$ 409,247 $ 71,635
Nov 15, 12 PM $ 0.00201
-6.62%
$ 422,209 $ 71,260
Nov 15, 11 AM $ 0.00201
-2.76%
$ 423,114 $ 70,784
Nov 15, 10 AM $ 0.00181
-0.55%
$ 380,067 $ 69,986
Nov 15, 9 AM $ 0.00181
-13.27%
$ 379,877 $ 70,006
Nov 15, 7 AM $ 0.00221
+0.14%
$ 463,126 $ 69,098
Nov 15, 6 AM $ 0.0022
+2.26%
$ 462,838 $ 69,110
Nov 14, 7 PM $ 0.00221
+0.00%
$ 463,328 $ 68,362
Nov 14, 1 PM $ 0.00221
+0.00%
$ 464,958 $ 68,379
Nov 14, 11 AM $ 0.00207
+0.00%
$ 435,626 $ 68,064
Nov 14, 10 AM $ 0.00208
-0.54%
$ 436,211 $ 67,955
Nov 14, 9 AM $ 0.00209
-1.48%
$ 438,466 $ 68,002
Nov 14, 8 AM $ 0.00213
-14.78%
$ 448,071 $ 67,866
Nov 14, 7 AM $ 0.0024
+8.63%
$ 491,227 $ 67,022
Nov 14, 6 AM $ 0.00226
+0.40%
$ 475,331 $ 66,631
Nov 14, 5 AM $ 0.00223
+1.05%
$ 469,208 $ 66,482
Nov 14, 4 AM $ 0.00218
-4.46%
$ 458,517 $ 66,448
Nov 14, 3 AM $ 0.00228
+0.00%
$ 479,374 $ 66,450
Nov 14, 2 AM $ 0.00229
-2.02%
$ 480,907 $ 66,367
Nov 14, 1 AM $ 0.00237
+5.42%
$ 498,143 $ 66,385
Nov 14, 12 AM $ 0.00225
+9.08%
$ 472,828 $ 66,183
Nov 13, 11 PM $ 0.00206
-1.11%
$ 433,326 $ 65,886
Nov 13, 10 PM $ 0.00202
+4.09%
$ 423,925 $ 65,732
Nov 13, 2 PM $ 0.00142
+0.00%
$ 298,978 $ 63,000
Nov 13, 1 PM $ 0.00144
-3.56%
$ 301,672 $ 62,946
Nov 13, 12 PM $ 0.0015
+0.28%
$ 314,036 $ 62,752
Nov 13, 11 AM $ 0.00148
-3.20%
$ 311,372 $ 62,743
Nov 13, 10 AM $ 0.00156
-4.38%
$ 327,915 $ 62,398
Nov 13, 9 AM $ 0.00163
+23.37%
$ 342,642 $ 62,344