PupDoge Token Historical Data

PupDoge Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00131
-3.78%
$ 276,002 $ 61,938
Nov 13, 7 AM $ 0.00137
-10.64%
$ 287,060 $ 61,715
Nov 13, 6 AM $ 0.00152
+0.20%
$ 319,707 $ 61,445
Nov 13, 5 AM $ 0.00153
+0.53%
$ 322,118 $ 61,334
Nov 13, 4 AM $ 0.00152
-5.16%
$ 320,086 $ 61,180
Nov 12, 4 PM $ 0.00214
+2.01%
$ 449,920 $ 58,235
Nov 12, 3 PM $ 0.00209
-12.25%
$ 438,339 $ 58,258
Nov 12, 2 PM $ 0.0024
+9.58%
$ 503,773 $ 57,976
Nov 12, 1 PM $ 0.00224
+3.24%
$ 470,455 $ 57,254
Nov 12, 12 PM $ 0.00251
-1.50%
$ 527,316 $ 55,846
Nov 12, 11 AM $ 0.00254
+5.72%
$ 532,496 $ 55,734
Nov 12, 10 AM $ 0.00239
-8.45%
$ 501,803 $ 55,478
Nov 12, 9 AM $ 0.00262
+2.79%
$ 549,290 $ 55,155
Nov 12, 8 AM $ 0.00254
-4.46%
$ 532,361 $ 54,932
Nov 12, 7 AM $ 0.00264
+2.05%
$ 555,270 $ 54,765
Nov 12, 6 AM $ 0.003
-2.23%
$ 629,755 $ 54,370
Nov 12, 5 AM $ 0.00307
+13.65%
$ 644,263 $ 54,194
Nov 12, 4 AM $ 0.0027
+7.68%
$ 567,416 $ 53,726
Nov 12, 3 AM $ 0.00253
+1.89%
$ 531,920 $ 53,201
Nov 12, 2 AM $ 0.00248
-4.74%
$ 520,957 $ 53,106
Nov 12, 1 AM $ 0.00262
-0.39%
$ 549,802 $ 52,986
Nov 12, 12 AM $ 0.00263
-4.59%
$ 551,912 $ 52,838
Nov 11, 11 PM $ 0.00277
-1.58%
$ 582,292 $ 52,692
Nov 11, 4 PM $ 0.00357
+10.99%
$ 749,073 $ 50,870
Nov 11, 3 PM $ 0.00293
+4.46%
$ 615,205 $ 49,548
Nov 11, 2 PM $ 0.00265
+0.48%
$ 555,821 $ 49,378
Nov 11, 1 PM $ 0.00263
-0.19%
$ 551,875 $ 49,308
Nov 11, 12 PM $ 0.00264
-8.00%
$ 554,401 $ 48,962
Nov 11, 11 AM $ 0.00285
+1.68%
$ 598,068 $ 48,761
Nov 11, 10 AM $ 0.00273
-6.28%
$ 573,868 $ 48,601
Nov 11, 9 AM $ 0.00269
+8.98%
$ 564,602 $ 48,302
Nov 11, 8 AM $ 0.00269
-0.54%
$ 564,721 $ 47,164
Nov 11, 7 AM $ 0.00269
-7.14%
$ 564,469 $ 47,218
Nov 11, 6 AM $ 0.00287
+13.43%
$ 603,517 $ 47,043
Nov 11, 5 AM $ 0.00252
+1.51%
$ 549,696 $ 46,702
Nov 11, 4 AM $ 0.00247
-11.90%
$ 517,805 $ 45,688
Nov 11, 3 AM $ 0.0028
-4.74%
$ 587,804 $ 45,350
Nov 11, 2 AM $ 0.00296
-3.56%
$ 620,870 $ 44,914
Nov 11, 1 AM $ 0.00306
-0.49%
$ 643,379 $ 44,855
Nov 11, 12 AM $ 0.00304
+2.31%
$ -- $ 44,431
Nov 10, 11 PM $ 0.00287
-4.20%
$ -- $ 44,279
Nov 10, 10 PM $ 0.003
-0.34%
$ -- $ 43,909
Nov 10, 9 PM $ 0.003
+2.19%
$ -- $ 43,959
Nov 10, 8 PM $ 0.00298
+2.76%
$ -- $ 43,871
Nov 10, 7 PM $ 0.0029
-0.09%
$ -- $ 43,573
Nov 10, 6 PM $ 0.0029
-11.43%
$ -- $ 43,570
Nov 10, 5 PM $ 0.00327
-0.25%
$ -- $ 43,197
Nov 10, 4 PM $ 0.00327
-1.80%
$ -- $ 42,826
Nov 10, 3 PM $ 0.00337
+12.15%
$ -- $ 42,780
Nov 10, 2 PM $ 0.00296
-20.96%
$ -- $ 41,449