SpinnerCoin Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00483
+0.00%
$ -- $ 6
Jun 29, 2025 $ 0.00483
+0.00%
$ 82,110 $ 6
Jun 28, 2025 $ 0.00483
+0.00%
$ 82,110 $ 6
Jun 27, 2025 $ 0.00483
+0.00%
$ 82,110 $ 2
Jun 26, 2025 $ 0.00483
+0.00%
$ 82,110 $ 2
Jun 25, 2025 $ 0.00483
+0.00%
$ 82,110 $ 2
Jun 24, 2025 $ 0.00483
+0.00%
$ 82,110 $ 2
Jun 23, 2025 $ 0.00483
+0.00%
$ 82,110 $ 2
Jun 22, 2025 $ 0.00483
+0.00%
$ 82,110 $ 2
Jun 21, 2025 $ 0.00483
+0.00%
$ 82,110 $ 2
Jun 20, 2025 $ 0.00483
-0.21%
$ 82,110 $ 10
Jun 19, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 18, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 17, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 16, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 15, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 14, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 13, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 12, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 11, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 10, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 9, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 8, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 7, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 6, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 5, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 4, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 3, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 2, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
Jun 1, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
May 31, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
May 30, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
May 29, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
May 28, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
May 27, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
May 26, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
May 25, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
May 24, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
May 23, 2025 $ 0.00484
+0.00%
$ 82,280 $ 1
May 22, 2025 $ 0.00484
-64.36%
$ 82,280 $ 1
May 21, 2025 $ 0.0136
+0.00%
$ 230,860 $ 0
May 20, 2025 $ 0.0136
+0.00%
$ 230,860 $ 0
May 19, 2025 $ 0.0136
+0.00%
$ 230,860 $ 0
May 18, 2025 $ 0.0136
+182.33%
$ 230,860 $ 0
May 17, 2025 $ 0.00481
+0.00%
$ 81,770 $ 0.01
May 16, 2025 $ 0.00481
-65.02%
$ 81,770 $ 7,080
May 15, 2025 $ 0.0137
+185.29%
$ 232,900 $ 7,758
May 14, 2025 $ 0.0048
+0.01%
$ 81,669 $ 3
May 13, 2025 $ 0.0048
-46.77%
$ 81,615 $ 3
May 12, 2025 $ 0.00901
+0.07%
$ 153,134 $ 0.1
Download