SpinnerCoin Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.00483
+0.00%
$-- $6
Jun 23 $0.00483
+0.00%
$82,110 $17
Jun 16 $0.00483
-0.21%
$82,110 $17
Jun 9 $0.00484
+0.00%
$82,280 $8
Jun 2 $0.00484
+0.00%
$82,280 $8
May 26 $0.00484
+0.00%
$82,280 $9
May 19 $0.00484
-64.36%
$82,280 $3
May 12 $0.00481
-46.56%
$230,860 $14,843
May 5 $0.009
-10.07%
$153,079 $22
Apr 28 $0.01
+43.00%
$170,170 $102
Apr 21 $0.007
-46.15%
$119,000 $36
Apr 14 $0.013
-1.66%
$221,000 $45
Apr 7 $0.0132
+13.46%
$224,910 $71,117
Mar 31 $0.0117
-2.91%
$198,220 $595,661
Mar 24 $0.0122
+9.97%
$204,170 $1.05 million
Mar 17 $0.011
-0.63%
$188,870 $1.09 million
Mar 10 $0.0117
+0.69%
$187,510 $1.01 million
Mar 3 $0.0126
+24.31%
$197,370 $982,677
Feb 24 $0.0101
-25.70%
$172,040 $565,050
Feb 17 $0.0141
+8.46%
$231,200 $470,203
Feb 10 $0.0153
-19.58%
$221,000 $227,754
Feb 3 $0.0188
+9.19%
$323,000 $701,237
Jan 27 $0.0175
-7.86%
$296,820 $879,766
Jan 20 $0.0189
-5.30%
$321,130 $168,132
Jan 13 $0.018
-4.76%
$340,000 $472
Jan 6 $0.0102
-34.00%
$321,130 $473
Dec 30 $0.0155
-52.84%
$389,810 $262
Dec 23 $0.022
-11.84%
$559,130 $1,468
Dec 16 $0.0225
-18.24%
$424,830 $4,296
Dec 9 $0.031
-17.58%
$467,840 $7,436
Dec 2 $0.0329
-40.31%
$487,050 $24,703
Download