SpinnerCoin Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00483
+0.00%
$ -- $ 6
Jun 23 $ 0.00483
+0.00%
$ 82,110 $ 17
Jun 16 $ 0.00483
-0.21%
$ 82,110 $ 17
Jun 9 $ 0.00484
+0.00%
$ 82,280 $ 8
Jun 2 $ 0.00484
+0.00%
$ 82,280 $ 8
May 26 $ 0.00484
+0.00%
$ 82,280 $ 9
May 19 $ 0.00484
-64.36%
$ 82,280 $ 3
May 12 $ 0.00481
-46.56%
$ 230,860 $ 14,843
May 5 $ 0.009
-10.07%
$ 153,079 $ 22
Apr 28 $ 0.01
+43.00%
$ 170,170 $ 102
Apr 21 $ 0.007
-46.15%
$ 119,000 $ 36
Apr 14 $ 0.013
-1.66%
$ 221,000 $ 45
Apr 7 $ 0.0132
+13.46%
$ 224,910 $ 71,117
Mar 31 $ 0.0117
-2.91%
$ 198,220 $ 595,661
Mar 24 $ 0.0122
+9.97%
$ 204,170 $ 1.05 million
Mar 17 $ 0.011
-0.63%
$ 188,870 $ 1.09 million
Mar 10 $ 0.0117
+0.69%
$ 187,510 $ 1.01 million
Mar 3 $ 0.0126
+24.31%
$ 197,370 $ 982,677
Feb 24 $ 0.0101
-25.70%
$ 172,040 $ 565,050
Feb 17 $ 0.0141
+8.46%
$ 231,200 $ 470,203
Feb 10 $ 0.0153
-19.58%
$ 221,000 $ 227,754
Feb 3 $ 0.0188
+9.19%
$ 323,000 $ 701,237
Jan 27 $ 0.0175
-7.86%
$ 296,820 $ 879,766
Jan 20 $ 0.0189
-5.30%
$ 321,130 $ 168,132
Jan 13 $ 0.018
-4.76%
$ 340,000 $ 472
Jan 6 $ 0.0102
-34.00%
$ 321,130 $ 473
Dec 30 $ 0.0155
-52.84%
$ 389,810 $ 262
Dec 23 $ 0.022
-11.84%
$ 559,130 $ 1,468
Dec 16 $ 0.0225
-18.24%
$ 424,830 $ 4,296
Dec 9 $ 0.031
-17.58%
$ 467,840 $ 7,436
Dec 2 $ 0.0329
-40.31%
$ 487,050 $ 24,703
Download