SpinnerCoin Historical Data

SPN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0193
-2.08%
$ 327,420 $ 167,093
Jan 30, 2025 $ 0.0196
+1.92%
$ 333,540 $ 168,509
Jan 29, 2025 $ 0.0192
+2.56%
$ 326,740 $ 168,313
Jan 28, 2025 $ 0.0187
-1.94%
$ 318,410 $ 67,946
Jan 27, 2025 $ 0.0191
+0.79%
$ 324,700 $ 79,619
Jan 26, 2025 $ 0.0189
+0.16%
$ 321,130 $ 99,517
Jan 25, 2025 $ 0.0189
+0.91%
$ 321,980 $ 99,835
Jan 24, 2025 $ 0.0189
+8.64%
$ 320,620 $ 55,472
Jan 23, 2025 $ 0.0174
-16.70%
$ 295,970 $ 11,619
Jan 22, 2025 $ 0.0209
-3.24%
$ 355,300 $ 5
Jan 21, 2025 $ 0.0216
+16.76%
$ 367,200 $ 1,124
Jan 20, 2025 $ 0.0185
-7.50%
$ 314,500 $ 76
Jan 19, 2025 $ 0.02
+11.17%
$ 340,000 $ 2,049
Jan 18, 2025 $ 0.018
-2.23%
$ 305,830 $ 15
Jan 17, 2025 $ 0.0195
-2.45%
$ 331,160 $ 188
Jan 16, 2025 $ 0.02
-0.10%
$ 339,490 $ 60
Jan 15, 2025 $ 0.02
+0.20%
$ 339,830 $ 160
Jan 14, 2025 $ 0.0199
+0.00%
$ 339,150 $ 7
Jan 13, 2025 $ 0.0199
+5.61%
$ 339,150 $ 43
Jan 12, 2025 $ 0.0189
-7.85%
$ 321,130 $ 44
Jan 11, 2025 $ 0.0102
-39.72%
$ 173,910 $ 64
Jan 10, 2025 $ 0.017
+9.48%
$ 288,490 $ 127
Jan 9, 2025 $ 0.019
-0.11%
$ 322,660 $ 26
Jan 8, 2025 $ 0.019
+22.19%
$ 323,000 $ 72
Jan 7, 2025 $ 0.0155
-31.29%
$ 264,350 $ 96
Jan 6, 2025 $ 0.0156
+0.71%
$ 265,370 $ 88
Jan 5, 2025 $ 0.0229
+47.84%
$ 389,810 $ 29
Jan 4, 2025 $ 0.0155
-26.14%
$ 263,670 $ 14
Jan 3, 2025 $ 0.021
-12.46%
$ 357,000 $ 43
Jan 2, 2025 $ 0.024
+14.24%
$ 407,830 $ 22
Jan 1, 2025 $ 0.021
-2.37%
$ 357,000 $ 76
Dec 31, 2024 $ 0.0215
-23.18%
$ 365,670 $ 88
Dec 30, 2024 $ 0.028
-14.87%
$ 476,000 $ 19
Dec 29, 2024 $ 0.0329
+47.75%
$ 559,130 $ 307
Dec 28, 2024 $ 0.022
+23.83%
$ 374,510 $ 477
Dec 27, 2024 $ 0.0178
-15.37%
$ 302,430 $ 116
Dec 26, 2024 $ 0.0248
+47.09%
$ 421,600 $ 337
Dec 25, 2024 $ 0.0169
-26.28%
$ 286,620 $ 197
Dec 24, 2024 $ 0.0217
-9.49%
$ 368,220 $ 186
Dec 23, 2024 $ 0.0227
-9.00%
$ 386,580 $ 154
Dec 22, 2024 $ 0.025
+11.07%
$ 424,830 $ 428
Dec 21, 2024 $ 0.0225
-0.75%
$ 382,500 $ 114
Dec 20, 2024 $ 0.0227
+0.71%
$ 385,390 $ 202
Dec 19, 2024 $ 0.0225
-10.85%
$ 382,670 $ 815
Dec 18, 2024 $ 0.03
-5.96%
$ 510,000 $ 272
Dec 17, 2024 $ 0.0319
+15.45%
$ 542,300 $ 240
Dec 16, 2024 $ 0.0276
+0.40%
$ 469,710 $ 2,653
Dec 15, 2024 $ 0.0275
-11.23%
$ 467,840 $ 2,849
Dec 14, 2024 $ 0.031
+3.33%
$ 527,000 $ 1,091
Dec 13, 2024 $ 0.03
+0.50%
$ 510,000 $ 858