SpinnerCoin Historical Data

SPN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0299
-9.55%
$ 507,450 $ 708
Dec 11, 2024 $ 0.033
+10.74%
$ 561,000 $ 1,136
Dec 10, 2024 $ 0.0298
-19.04%
$ 506,600 $ 1,721
Dec 9, 2024 $ 0.0369
-1.89%
$ 627,300 $ 1,921
Dec 8, 2024 $ 0.0286
-19.68%
$ 487,050 $ 21,038
Dec 7, 2024 $ 0.0329
-20.40%
$ 559,300 $ 3,212
Dec 6, 2024 $ 0.0426
+14.94%
$ 724,540 $ 2,372
Dec 5, 2024 $ 0.0371
-11.74%
$ 630,360 $ 1,958
Dec 4, 2024 $ 0.042
-5.60%
$ 714,170 $ 4,417
Dec 3, 2024 $ 0.0445
-4.44%
$ 756,500 $ 4,187
Dec 2, 2024 $ 0.0465
-15.62%
$ 790,670 $ 8,558
Download