Forus Historical Data

FORS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000018
+0.06%
$ -- $ 578
Jun 2025 $ 0.000018
-0.06%
$ 1,798 $ 2,074
May 2025 $ 0.000018
-0.06%
$ 1,799 $ 1,916
Apr 2025 $ 0.000018
+0.06%
$ 1,799 $ 1,920
Mar 2025 $ 0.000018
-0.06%
$ 1,798 $ 2,168
Feb 2025 $ 0.000018
+0.00%
$ 1,799 $ 1,964
Jan 2025 $ 0.000018
+0.00%
$ 1,799 $ 2,151
Dec 2024 $ 0.000018
+0.06%
$ 1,799 $ 1,495
Nov 2024 $ 0.000018
+0.00%
$ 1,798 $ 2,066
Oct 2024 $ 0.000018
+0.00%
$ 1,799 $ 2,088
Sep 2024 $ 0.000018
+0.00%
$ 1,798 $ 2,141
Aug 2024 $ 0.000018
-0.06%
$ 1,798 $ 2,148
Jul 2024 $ 0.000018
+0.00%
$ 1,798 $ 2,209
Jun 2024 $ 0.000018
-0.06%
$ 1,798 $ 2,136
May 2024 $ 0.000018
-0.06%
$ 1,798 $ 2,188
Apr 2024 $ 0.000018
+0.00%
$ 1,798 $ 2,136
Mar 2024 $ 0.000018
+0.06%
$ 1,799 $ 2,239
Feb 2024 $ 0.000018
+0.06%
$ 1,799 $ 2,031
Jan 2024 $ 0.000018
+0.00%
$ 1,798 $ 2,200
Dec 2023 $ 0.000018
+28.70%
$ 1,798 $ 1,880
Nov 2023 $ 0.000014
-0.05%
$ 1,398 $ 1,677
Oct 2023 $ 0.000014
-0.05%
$ 1,398 $ 1,722
Sep 2023 $ 0.000014
-0.61%
$ 1,399 $ 1,669
Aug 2023 $ 0.0000141
+0.71%
$ 1,407 $ 1,731
Jul 2023 $ 0.000014
+0.00%
$ 1,398 $ 1,713
Jun 2023 $ 0.000014
+0.12%
$ 1,291 $ 1,687
May 2023 $ 0.000014
-0.83%
$ 1,289 $ 1,720
Apr 2023 $ 0.0000141
-0.07%
$ 1,299 $ 712
Download