Forus Historical Data

FORS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000018
-0.06%
$ 1,798 $ 79
Mar 29, 2024 $ 0.000018
+0.00%
$ 1,799 $ 78
Mar 28, 2024 $ 0.000018
+0.00%
$ 1,798 $ 69
Mar 27, 2024 $ 0.000018
+0.00%
$ 1,798 $ 72
Mar 26, 2024 $ 0.000018
+0.00%
$ 1,799 $ 68
Mar 25, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Mar 24, 2024 $ 0.000018
+0.00%
$ 1,799 $ 75
Mar 23, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Mar 22, 2024 $ 0.000018
-0.06%
$ 1,798 $ 79
Mar 21, 2024 $ 0.000018
+0.06%
$ 1,799 $ 67
Mar 20, 2024 $ 0.000018
+0.00%
$ 1,798 $ 66
Mar 19, 2024 $ 0.000018
+0.00%
$ 1,798 $ 77
Mar 18, 2024 $ 0.000018
-0.06%
$ 1,798 $ 74
Mar 17, 2024 $ 0.000018
-0.06%
$ 1,798 $ 75
Mar 16, 2024 $ 0.000018
+0.00%
$ 1,799 $ 71
Mar 15, 2024 $ 0.000018
+0.00%
$ 1,799 $ 69
Mar 14, 2024 $ 0.000018
+0.06%
$ 1,799 $ 70
Mar 13, 2024 $ 0.000018
+0.06%
$ 1,799 $ 72
Mar 12, 2024 $ 0.000018
-0.06%
$ 1,798 $ 73
Mar 11, 2024 $ 0.000018
-0.06%
$ 1,798 $ 71
Mar 10, 2024 $ 0.000018
+0.00%
$ 1,799 $ 71
Mar 9, 2024 $ 0.000018
+0.00%
$ 1,799 $ 65
Mar 8, 2024 $ 0.000018
+0.00%
$ 1,799 $ 76
Mar 7, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Mar 6, 2024 $ 0.000018
+0.00%
$ 1,798 $ 73
Mar 5, 2024 $ 0.000018
+0.06%
$ 1,799 $ 68
Mar 4, 2024 $ 0.000018
-0.06%
$ 1,798 $ 71
Mar 3, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Mar 2, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
Mar 1, 2024 $ 0.000018
+0.06%
$ 1,799 $ 77
Feb 29, 2024 $ 0.000018
+0.06%
$ 1,799 $ 69
Feb 28, 2024 $ 0.000018
-0.06%
$ 1,798 $ 70
Feb 27, 2024 $ 0.000018
+0.06%
$ 1,799 $ 78
Feb 26, 2024 $ 0.000018
-0.06%
$ 1,798 $ 71
Feb 25, 2024 $ 0.000018
-0.06%
$ 1,798 $ 68
Feb 24, 2024 $ 0.000018
-0.06%
$ 1,798 $ 71
Feb 23, 2024 $ 0.000018
+0.00%
$ 1,798 $ 67
Feb 22, 2024 $ 0.000018
-0.06%
$ 1,798 $ 73
Feb 21, 2024 $ 0.000018
+0.06%
$ 1,799 $ 65
Feb 20, 2024 $ 0.000018
+0.06%
$ 1,799 $ 76
Feb 19, 2024 $ 0.000018
-0.06%
$ 1,798 $ 72
Feb 18, 2024 $ 0.000018
-0.06%
$ 1,798 $ 73
Feb 17, 2024 $ 0.000018
+0.00%
$ 1,799 $ 61
Feb 16, 2024 $ 0.000018
+0.00%
$ 1,799 $ 69
Feb 15, 2024 $ 0.000018
+0.00%
$ 1,798 $ 77
Feb 14, 2024 $ 0.000018
-0.06%
$ 1,798 $ 72
Feb 13, 2024 $ 0.000018
+0.00%
$ 1,798 $ 70
Feb 12, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
Feb 11, 2024 $ 0.000018
+0.00%
$ 1,798 $ 72
Feb 10, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73