Forus Historical Data

FORS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000014
+0.00%
$ 1,403 $ 53
Sep 11, 2023 $ 0.000014
-0.19%
$ 1,403 $ 57
Sep 10, 2023 $ 0.0000141
+0.46%
$ 1,406 $ 54
Sep 9, 2023 $ 0.000014
-0.04%
$ 1,399 $ 54
Sep 8, 2023 $ 0.000014
+0.58%
$ 1,400 $ 56
Sep 7, 2023 $ 0.0000139
-0.52%
$ 1,392 $ 52
Sep 6, 2023 $ 0.000014
-0.09%
$ 1,400 $ 58
Sep 5, 2023 $ 0.000014
+0.23%
$ 1,402 $ 51
Sep 4, 2023 $ 0.000014
-0.16%
$ 1,398 $ 59
Sep 3, 2023 $ 0.000014
-0.34%
$ 1,401 $ 53
Sep 2, 2023 $ 0.000014
-0.18%
$ 1,404 $ 58
Sep 1, 2023 $ 0.0000141
-0.03%
$ 1,407 $ 62
Aug 31, 2023 $ 0.0000141
+0.35%
$ 1,407 $ 53
Aug 30, 2023 $ 0.000014
+0.14%
$ 1,402 $ 58
Aug 29, 2023 $ 0.000014
-0.15%
$ 1,400 $ 57
Aug 28, 2023 $ 0.000014
-0.35%
$ 1,403 $ 52
Aug 27, 2023 $ 0.0000141
-0.15%
$ 1,408 $ 56
Aug 26, 2023 $ 0.0000141
+0.77%
$ 1,411 $ 59
Aug 25, 2023 $ 0.000014
-0.25%
$ 1,400 $ 58
Aug 24, 2023 $ 0.000014
+0.36%
$ 1,405 $ 57
Aug 23, 2023 $ 0.000014
+0.15%
$ 1,400 $ 58
Aug 22, 2023 $ 0.000014
-0.18%
$ 1,398 $ 53
Aug 21, 2023 $ 0.000014
-0.55%
$ 1,402 $ 58
Aug 20, 2023 $ 0.0000141
+0.18%
$ 1,411 $ 55
Aug 19, 2023 $ 0.0000141
+0.07%
$ 1,407 $ 54
Aug 18, 2023 $ 0.0000141
+0.08%
$ 1,407 $ 51
Aug 17, 2023 $ 0.0000141
+0.41%
$ 1,406 $ 57
Aug 16, 2023 $ 0.000014
+0.23%
$ 1,400 $ 61
Aug 15, 2023 $ 0.000014
+0.19%
$ 1,398 $ 51
Aug 14, 2023 $ 0.000014
-0.11%
$ 1,396 $ 61
Aug 13, 2023 $ 0.0000139
-0.28%
$ 1,394 $ 57
Aug 12, 2023 $ 0.000014
+0.04%
$ 1,398 $ 56
Aug 11, 2023 $ 0.000014
+0.08%
$ 1,397 $ 60
Aug 10, 2023 $ 0.000014
-0.03%
$ 1,396 $ 58
Aug 9, 2023 $ 0.000014
-0.02%
$ 1,396 $ 63
Aug 8, 2023 $ 0.000014
+0.08%
$ 1,398 $ 55
Aug 7, 2023 $ 0.000014
+0.09%
$ 1,396 $ 53
Aug 6, 2023 $ 0.0000139
-0.27%
$ 1,394 $ 54
Aug 5, 2023 $ 0.000014
+0.05%
$ 1,397 $ 54
Aug 4, 2023 $ 0.000014
-0.14%
$ 1,396 $ 52
Aug 3, 2023 $ 0.000014
+0.13%
$ 1,398 $ 53
Aug 2, 2023 $ 0.000014
+0.26%
$ 1,397 $ 53
Aug 1, 2023 $ 0.0000139
-0.29%
$ 1,393 $ 56
Jul 31, 2023 $ 0.000014
+0.07%
$ 1,398 $ 47
Jul 30, 2023 $ 0.000014
-0.12%
$ 1,398 $ 55
Jul 29, 2023 $ 0.000014
-0.05%
$ 1,398 $ 56
Jul 28, 2023 $ 0.000014
+0.10%
$ 1,399 $ 54
Jul 27, 2023 $ 0.000014
-0.17%
$ 1,396 $ 49
Jul 26, 2023 $ 0.000014
+0.13%
$ 1,399 $ 59
Jul 25, 2023 $ 0.000014
+0.02%
$ 1,398 $ 53