Forus Historical Data

FORS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000014
+0.15%
$ 1,398 $ 54
Jul 23, 2023 $ 0.000014
-0.32%
$ 1,395 $ 59
Jul 22, 2023 $ 0.000014
+0.10%
$ 1,400 $ 58
Jul 21, 2023 $ 0.000014
+0.01%
$ 1,399 $ 56
Jul 20, 2023 $ 0.000014
-0.09%
$ 1,398 $ 54
Jul 19, 2023 $ 0.000014
+0.14%
$ 1,399 $ 57
Jul 18, 2023 $ 0.000014
+0.00%
$ 1,398 $ 61
Jul 17, 2023 $ 0.000014
-0.11%
$ 1,399 $ 56
Jul 16, 2023 $ 0.000014
+0.24%
$ 1,402 $ 59
Jul 15, 2023 $ 0.000014
+0.12%
$ 1,400 $ 54
Jul 14, 2023 $ 0.000014
+0.15%
$ 1,397 $ 55
Jul 13, 2023 $ 0.0000139
-0.31%
$ 1,394 $ 57
Jul 12, 2023 $ 0.000014
-0.04%
$ 1,397 $ 57
Jul 11, 2023 $ 0.000014
-0.02%
$ 1,397 $ 59
Jul 10, 2023 $ 0.000014
-0.08%
$ 1,396 $ 52
Jul 9, 2023 $ 0.000014
+0.09%
$ 1,399 $ 62
Jul 8, 2023 $ 0.000014
-0.05%
$ 1,397 $ 49
Jul 7, 2023 $ 0.000014
-0.39%
$ 1,398 $ 53
Jul 6, 2023 $ 0.000014
+0.22%
$ 1,402 $ 52
Jul 5, 2023 $ 0.000014
-0.14%
$ 1,397 $ 56
Jul 4, 2023 $ 0.000014
+0.16%
$ 1,400 $ 53
Jul 3, 2023 $ 0.000014
-0.02%
$ 1,289 $ 53
Jul 2, 2023 $ 0.000014
+0.01%
$ 1,290 $ 55
Jul 1, 2023 $ 0.000014
-0.04%
$ 1,290 $ 59
Jun 30, 2023 $ 0.000014
-0.03%
$ 1,291 $ 56
Jun 29, 2023 $ 0.000014
+0.00%
$ 1,290 $ 60
Jun 28, 2023 $ 0.000014
+0.04%
$ 1,291 $ 57
Jun 27, 2023 $ 0.000014
-0.11%
$ 1,290 $ 60
Jun 26, 2023 $ 0.000014
-0.02%
$ 1,291 $ 58
Jun 25, 2023 $ 0.000014
+0.04%
$ 1,291 $ 53
Jun 24, 2023 $ 0.000014
-0.17%
$ 1,289 $ 57
Jun 23, 2023 $ 0.000014
+0.15%
$ 1,291 $ 54
Jun 22, 2023 $ 0.000014
-0.11%
$ 1,290 $ 56
Jun 21, 2023 $ 0.000014
-0.02%
$ 1,290 $ 56
Jun 20, 2023 $ 0.000014
+0.19%
$ 1,290 $ 54
Jun 19, 2023 $ 0.0000139
-0.24%
$ 1,288 $ 54
Jun 18, 2023 $ 0.000014
-0.05%
$ 1,290 $ 59
Jun 17, 2023 $ 0.000014
+0.06%
$ 1,290 $ 55
Jun 16, 2023 $ 0.000014
+0.03%
$ 1,290 $ 51
Jun 15, 2023 $ 0.000014
+0.01%
$ 1,289 $ 54
Jun 14, 2023 $ 0.000014
+0.14%
$ 1,290 $ 56
Jun 13, 2023 $ 0.000014
-0.01%
$ 1,289 $ 54
Jun 12, 2023 $ 0.000014
-0.08%
$ 1,290 $ 58
Jun 11, 2023 $ 0.000014
-0.09%
$ 1,292 $ 57
Jun 10, 2023 $ 0.000014
+0.15%
$ 1,292 $ 57
Jun 9, 2023 $ 0.000014
-0.05%
$ 1,291 $ 56
Jun 8, 2023 $ 0.000014
+0.01%
$ 1,291 $ 60
Jun 7, 2023 $ 0.000014
+0.00%
$ 1,291 $ 54
Jun 6, 2023 $ 0.000014
-0.11%
$ 1,290 $ 55
Jun 5, 2023 $ 0.000014
-0.26%
$ 1,291 $ 55