Forus Historical Data

FORS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000014
-0.14%
$ 1,293 $ 56
Jun 3, 2023 $ 0.000014
+0.16%
$ 1,294 $ 61
Jun 2, 2023 $ 0.000014
+0.02%
$ 1,291 $ 55
Jun 1, 2023 $ 0.000014
+0.10%
$ 1,290 $ 59
May 31, 2023 $ 0.000014
-0.22%
$ 1,289 $ 56
May 30, 2023 $ 0.000014
-0.03%
$ 1,291 $ 54
May 29, 2023 $ 0.000014
-0.51%
$ 1,292 $ 53
May 28, 2023 $ 0.0000141
-1.47%
$ 1,298 $ 57
May 27, 2023 $ 0.0000143
+1.55%
$ 1,317 $ 58
May 26, 2023 $ 0.0000141
+0.37%
$ 1,300 $ 55
May 25, 2023 $ 0.000014
-0.56%
$ 1,294 $ 58
May 24, 2023 $ 0.0000141
+0.70%
$ 1,300 $ 57
May 23, 2023 $ 0.000014
-0.14%
$ 1,291 $ 56
May 22, 2023 $ 0.000014
-0.78%
$ 1,292 $ 55
May 21, 2023 $ 0.0000141
-0.49%
$ 1,304 $ 51
May 20, 2023 $ 0.0000142
+1.33%
$ 1,309 $ 54
May 19, 2023 $ 0.000014
+0.08%
$ 1,293 $ 57
May 18, 2023 $ 0.000014
+0.17%
$ 1,293 $ 52
May 17, 2023 $ 0.000014
-0.05%
$ 1,291 $ 58
May 16, 2023 $ 0.000014
-0.33%
$ 1,292 $ 52
May 15, 2023 $ 0.0000141
-2.71%
$ 1,298 $ 54
May 14, 2023 $ 0.0000144
+0.12%
$ 1,334 $ 65
May 13, 2023 $ 0.0000145
+3.13%
$ 1,334 $ 56
May 12, 2023 $ 0.000014
-0.12%
$ 1,295 $ 55
May 11, 2023 $ 0.000014
+0.14%
$ 1,296 $ 57
May 10, 2023 $ 0.000014
+0.06%
$ 1,293 $ 54
May 9, 2023 $ 0.000014
-0.09%
$ 1,291 $ 53
May 8, 2023 $ 0.000014
-1.08%
$ 1,291 $ 53
May 7, 2023 $ 0.0000141
+0.53%
$ 1,303 $ 59
May 6, 2023 $ 0.000014
+0.43%
$ 1,295 $ 57
May 5, 2023 $ 0.000014
-0.15%
$ 1,289 $ 55
May 4, 2023 $ 0.000014
-0.33%
$ 1,292 $ 50
May 3, 2023 $ 0.000014
-0.01%
$ 1,297 $ 53
May 2, 2023 $ 0.000014
+0.23%
$ 1,296 $ 57
May 1, 2023 $ 0.000014
-0.54%
$ 1,293 $ 59
Apr 30, 2023 $ 0.0000141
-0.21%
$ 1,299 $ 58
Apr 29, 2023 $ 0.0000141
+0.54%
$ 1,303 $ 56
Apr 28, 2023 $ 0.000014
+0.43%
$ 1,297 $ 58
Apr 27, 2023 $ 0.000014
+0.11%
$ 1,292 $ 49
Apr 26, 2023 $ 0.000014
+0.00%
$ 1,292 $ 55
Apr 25, 2023 $ 0.000014
-0.12%
$ 1,292 $ 55
Apr 24, 2023 $ 0.000014
-1.17%
$ 1,293 $ 59
Apr 23, 2023 $ 0.0000142
+1.29%
$ 1,311 $ 55
Apr 22, 2023 $ 0.000014
+0.12%
$ 1,294 $ 48
Apr 21, 2023 $ 0.000014
-0.72%
$ 1,291 $ 56
Apr 20, 2023 $ 0.0000141
-0.91%
$ 1,299 $ 57
Apr 19, 2023 $ 0.0000142
+1.26%
$ 1,309 $ 55
Apr 18, 2023 $ 0.000014
-0.55%
$ 1,293 $ 52
Download