Forus Historical Data

FORS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000139
-0.20%
$ 1,394 $ 369
Jul 24 $ 0.000014
+0.08%
$ 1,398 $ 381
Jul 17 $ 0.000014
-0.35%
$ 1,395 $ 400
Jul 10 $ 0.000014
+0.30%
$ 1,402 $ 392
Jul 3 $ 0.000014
+0.15%
$ 1,399 $ 379
Jun 26 $ 0.000014
-0.06%
$ 1,290 $ 404
Jun 19 $ 0.000014
-0.14%
$ 1,291 $ 331
Jun 12 $ 0.000014
-0.07%
$ 1,290 $ 328
Jun 5 $ 0.000014
-0.17%
$ 1,292 $ 337
May 29 $ 0.000014
-0.42%
$ 1,293 $ 393
May 22 $ 0.0000143
+1.11%
$ 1,298 $ 340
May 15 $ 0.0000142
-1.82%
$ 1,304 $ 327
May 8 $ 0.0000145
+2.25%
$ 1,334 $ 328
May 1 $ 0.0000141
+0.22%
$ 1,303 $ 389
Apr 24 $ 0.0000141
-0.43%
$ 1,299 $ 332
Apr 17 $ 0.000014
-0.44%
$ 1,311 $ 268
Download