Forus Historical Data

FORS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000018
-0.06%
$ 1,798 $ 69
Feb 1, 2025 $ 0.000018
+0.00%
$ 1,799 $ 70
Jan 31, 2025 $ 0.000018
+0.00%
$ 1,799 $ 67
Jan 30, 2025 $ 0.000018
+0.06%
$ 1,799 $ 77
Jan 29, 2025 $ 0.000018
-0.06%
$ 1,798 $ 68
Jan 28, 2025 $ 0.000018
+0.06%
$ 1,799 $ 71
Jan 27, 2025 $ 0.000018
+0.00%
$ 1,799 $ 64
Jan 26, 2025 $ 0.000018
+0.06%
$ 1,799 $ 66
Jan 25, 2025 $ 0.000018
+0.00%
$ 1,798 $ 74
Jan 24, 2025 $ 0.000018
-0.06%
$ 1,798 $ 70
Jan 23, 2025 $ 0.000018
+0.00%
$ 1,799 $ 74
Jan 22, 2025 $ 0.000018
+0.06%
$ 1,799 $ 75
Jan 21, 2025 $ 0.000018
+0.00%
$ 1,798 $ 65
Jan 20, 2025 $ 0.000018
-0.06%
$ 1,798 $ 74
Jan 19, 2025 $ 0.000018
-0.06%
$ 1,798 $ 73
Jan 18, 2025 $ 0.000018
+0.00%
$ 1,799 $ 71
Jan 17, 2025 $ 0.000018
+0.00%
$ 1,799 $ 75
Jan 16, 2025 $ 0.000018
+0.00%
$ 1,798 $ 82
Jan 15, 2025 $ 0.000018
+0.00%
$ 1,799 $ 69
Jan 14, 2025 $ 0.000018
+0.00%
$ 1,798 $ 70
Jan 13, 2025 $ 0.000018
+0.06%
$ 1,799 $ 67
Jan 12, 2025 $ 0.000018
+0.00%
$ 1,798 $ 72
Jan 11, 2025 $ 0.000018
+0.00%
$ 1,799 $ 67
Jan 10, 2025 $ 0.000018
+0.00%
$ 1,799 $ 73
Jan 9, 2025 $ 0.000018
-0.06%
$ 1,798 $ 71
Jan 8, 2025 $ 0.000018
+0.00%
$ 1,798 $ 68
Jan 7, 2025 $ 0.000018
+0.00%
$ 1,798 $ 67
Jan 6, 2025 $ 0.000018
+0.06%
$ 1,799 $ 72
Jan 5, 2025 $ 0.000018
+0.06%
$ 1,799 $ 74
Jan 4, 2025 $ 0.000018
-0.06%
$ 1,798 $ 72
Jan 3, 2025 $ 0.000018
-0.06%
$ 1,798 $ 78
Jan 2, 2025 $ 0.000018
+0.00%
$ 1,799 $ 79
Jan 1, 2025 $ 0.000018
+0.00%
$ 1,799 $ 72
Dec 31, 2024 $ 0.000018
+0.00%
$ 1,799 $ 69
Dec 30, 2024 $ 0.000018
+0.06%
$ 1,799 $ 67
Dec 29, 2024 $ 0.000018
+0.00%
$ 1,799 $ 75
Dec 20, 2024 $ 0.000018
+0.00%
$ 1,799 $ 71
Dec 19, 2024 $ 0.000018
+0.00%
$ 1,799 $ 69
Dec 18, 2024 $ 0.000018
+0.00%
$ 1,799 $ 66
Dec 17, 2024 $ 0.000018
+0.00%
$ 1,799 $ 71
Dec 16, 2024 $ 0.000018
+0.00%
$ 1,799 $ 75
Dec 15, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
Dec 14, 2024 $ 0.000018
+0.00%
$ 1,799 $ 70
Dec 13, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
Dec 12, 2024 $ 0.000018
+0.06%
$ 1,799 $ 68
Dec 11, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
Dec 10, 2024 $ 0.000018
+0.06%
$ 1,799 $ 69
Dec 9, 2024 $ 0.000018
+0.00%
$ 1,799 $ 73
Dec 8, 2024 $ 0.000018
-0.06%
$ 1,798 $ 73
Dec 7, 2024 $ 0.000018
-0.06%
$ 1,798 $ 70