Forus Historical Data

FORS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000018
+0.00%
$ -- $ 71
Dec 4, 2024 $ 0.000018
-0.06%
$ 1,798 $ 73
Dec 3, 2024 $ 0.000018
+0.06%
$ 1,799 $ 71
Dec 2, 2024 $ 0.000018
-0.06%
$ 1,798 $ 76
Dec 1, 2024 $ 0.000018
+0.00%
$ 1,798 $ 73
Nov 30, 2024 $ 0.000018
+0.00%
$ 1,798 $ 73
Nov 29, 2024 $ 0.000018
-0.06%
$ 1,798 $ 72
Nov 28, 2024 $ 0.000018
+0.06%
$ 1,799 $ 79
Nov 27, 2024 $ 0.000018
+0.00%
$ 1,799 $ 69
Nov 26, 2024 $ 0.000018
+0.00%
$ 1,798 $ 76
Nov 25, 2024 $ 0.000018
-0.06%
$ 1,798 $ 64
Nov 24, 2024 $ 0.000018
+0.06%
$ 1,799 $ 76
Nov 23, 2024 $ 0.000018
+0.00%
$ 1,798 $ 74
Nov 22, 2024 $ 0.000018
+0.00%
$ 1,798 $ 71
Nov 21, 2024 $ 0.000018
+0.00%
$ 1,798 $ 71
Nov 20, 2024 $ 0.000018
+0.00%
$ 1,799 $ 68
Nov 19, 2024 $ 0.000018
+0.06%
$ 1,799 $ 68
Nov 18, 2024 $ 0.000018
+0.06%
$ 1,799 $ 70
Nov 17, 2024 $ 0.000018
+0.00%
$ 1,798 $ 74
Nov 16, 2024 $ 0.000018
-0.06%
$ 1,798 $ 68
Nov 15, 2024 $ 0.000018
-0.06%
$ 1,798 $ 74
Nov 14, 2024 $ 0.000018
+0.00%
$ 1,798 $ 74
Nov 13, 2024 $ 0.000018
+0.00%
$ 1,798 $ 69
Nov 12, 2024 $ 0.000018
-0.06%
$ 1,798 $ 74
Nov 11, 2024 $ 0.000018
+0.06%
$ 1,799 $ 79
Nov 10, 2024 $ 0.000018
+0.00%
$ 1,798 $ 73
Nov 9, 2024 $ 0.000018
+0.00%
$ 1,798 $ 71
Nov 8, 2024 $ 0.000018
+0.00%
$ 1,798 $ 69
Nov 7, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Nov 6, 2024 $ 0.000018
+0.00%
$ 1,799 $ 75
Nov 5, 2024 $ 0.000018
+0.00%
$ 1,799 $ 70
Nov 4, 2024 $ 0.000018
+0.00%
$ 1,799 $ 64
Nov 3, 2024 $ 0.000018
+0.00%
$ 1,799 $ 65
Nov 2, 2024 $ 0.000018
+0.00%
$ 1,799 $ 65
Nov 1, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Oct 31, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Oct 30, 2024 $ 0.000018
+0.00%
$ 1,799 $ 67
Oct 29, 2024 $ 0.000018
+0.00%
$ 1,799 $ 73
Oct 28, 2024 $ 0.000018
-0.06%
$ 1,798 $ 69
Oct 27, 2024 $ 0.000018
+0.00%
$ 1,799 $ 65
Oct 26, 2024 $ 0.000018
+0.00%
$ 1,799 $ 76
Oct 25, 2024 $ 0.000018
+0.00%
$ 1,798 $ 69
Oct 24, 2024 $ 0.000018
-0.06%
$ 1,798 $ 73
Oct 23, 2024 $ 0.000018
+0.00%
$ 1,799 $ 70
Oct 22, 2024 $ 0.000018
+0.06%
$ 1,799 $ 71
Oct 21, 2024 $ 0.000018
+0.06%
$ 1,799 $ 67
Oct 20, 2024 $ 0.000018
-0.06%
$ 1,798 $ 70
Oct 19, 2024 $ 0.000018
-0.06%
$ 1,798 $ 72
Oct 18, 2024 $ 0.000018
+0.00%
$ 1,799 $ 68
Oct 17, 2024 $ 0.000018
+0.06%
$ 1,799 $ 75