Forus Historical Data

FORS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000018
+0.00%
$ 1,799 $ 71
Oct 15, 2024 $ 0.000018
-0.06%
$ 1,798 $ 73
Oct 14, 2024 $ 0.000018
+0.00%
$ 1,799 $ 63
Oct 13, 2024 $ 0.000018
+0.00%
$ 1,798 $ 66
Oct 12, 2024 $ 0.000018
+0.06%
$ 1,799 $ 69
Oct 11, 2024 $ 0.000018
-0.06%
$ 1,798 $ 68
Oct 10, 2024 $ 0.000018
+0.00%
$ 1,798 $ 67
Oct 9, 2024 $ 0.000018
+0.00%
$ 1,798 $ 68
Oct 8, 2024 $ 0.000018
+0.06%
$ 1,799 $ 65
Oct 7, 2024 $ 0.000018
-0.06%
$ 1,798 $ 70
Oct 6, 2024 $ 0.000018
-0.06%
$ 1,798 $ 64
Oct 5, 2024 $ 0.000018
+0.00%
$ 1,798 $ 73
Oct 4, 2024 $ 0.000018
+0.00%
$ 1,799 $ 76
Oct 3, 2024 $ 0.000018
+0.06%
$ 1,799 $ 65
Oct 2, 2024 $ 0.000018
-0.06%
$ 1,798 $ 74
Oct 1, 2024 $ 0.000018
+0.00%
$ 1,799 $ 73
Sep 30, 2024 $ 0.000018
+0.00%
$ 1,798 $ 70
Sep 29, 2024 $ 0.000018
+0.00%
$ 1,798 $ 63
Sep 28, 2024 $ 0.000018
+0.00%
$ 1,799 $ 74
Sep 27, 2024 $ 0.000018
-0.06%
$ 1,798 $ 76
Sep 26, 2024 $ 0.000018
+0.06%
$ 1,799 $ 74
Sep 25, 2024 $ 0.000018
+0.00%
$ 1,798 $ 70
Sep 24, 2024 $ 0.000018
-0.06%
$ 1,798 $ 76
Sep 23, 2024 $ 0.000018
+0.00%
$ 1,799 $ 66
Sep 22, 2024 $ 0.000018
+0.00%
$ 1,798 $ 78
Sep 21, 2024 $ 0.000018
+0.00%
$ 1,798 $ 75
Sep 20, 2024 $ 0.000018
-0.06%
$ 1,798 $ 68
Sep 19, 2024 $ 0.000018
+0.00%
$ 1,799 $ 63
Sep 18, 2024 $ 0.000018
+0.06%
$ 1,799 $ 74
Sep 17, 2024 $ 0.000018
+0.00%
$ 1,798 $ 70
Sep 16, 2024 $ 0.000018
-0.06%
$ 1,798 $ 72
Sep 15, 2024 $ 0.000018
+0.00%
$ 1,799 $ 67
Sep 14, 2024 $ 0.000018
-0.06%
$ 1,798 $ 69
Sep 13, 2024 $ 0.000018
-0.06%
$ 1,798 $ 74
Sep 12, 2024 $ 0.000018
+0.06%
$ 1,799 $ 78
Sep 11, 2024 $ 0.000018
+0.06%
$ 1,799 $ 66
Sep 10, 2024 $ 0.000018
+0.00%
$ 1,798 $ 73
Sep 9, 2024 $ 0.000018
+0.06%
$ 1,799 $ 71
Sep 8, 2024 $ 0.000018
+0.00%
$ 1,799 $ 73
Sep 7, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
Sep 6, 2024 $ 0.000018
-0.06%
$ 1,798 $ 68
Sep 5, 2024 $ 0.000018
+0.00%
$ 1,799 $ 78
Sep 4, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
Sep 3, 2024 $ 0.000018
+0.06%
$ 1,799 $ 72
Sep 2, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Sep 1, 2024 $ 0.000018
+0.00%
$ 1,798 $ 66
Aug 31, 2024 $ 0.000018
+0.00%
$ 1,798 $ 70
Aug 30, 2024 $ 0.000018
-0.06%
$ 1,798 $ 71
Aug 29, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
Aug 28, 2024 $ 0.000018
-0.06%
$ 1,798 $ 68