Forus Historical Data

FORS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000018
-0.06%
$ 1,798 $ 74
Aug 26, 2024 $ 0.000018
-0.06%
$ 1,798 $ 72
Aug 25, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
Aug 24, 2024 $ 0.000018
+0.06%
$ 1,799 $ 66
Aug 23, 2024 $ 0.000018
+0.06%
$ 1,799 $ 74
Aug 22, 2024 $ 0.000018
-0.06%
$ 1,798 $ 69
Aug 21, 2024 $ 0.000018
-0.06%
$ 1,798 $ 69
Aug 20, 2024 $ 0.000018
+0.00%
$ 1,798 $ 69
Aug 19, 2024 $ 0.000018
+0.00%
$ 1,798 $ 76
Aug 18, 2024 $ 0.000018
+0.00%
$ 1,799 $ 70
Aug 17, 2024 $ 0.000018
+0.00%
$ 1,798 $ 62
Aug 16, 2024 $ 0.000018
+0.00%
$ 1,799 $ 71
Aug 15, 2024 $ 0.000018
+0.00%
$ 1,799 $ 70
Aug 14, 2024 $ 0.000018
+0.06%
$ 1,799 $ 65
Aug 13, 2024 $ 0.000018
+0.00%
$ 1,799 $ 36
Aug 12, 2024 $ 0.000018
+0.00%
$ 1,799 $ 75
Aug 11, 2024 $ 0.000018
-0.06%
$ 1,798 $ 73
Aug 10, 2024 $ 0.000018
+0.00%
$ 1,798 $ 72
Aug 9, 2024 $ 0.000018
+0.06%
$ 1,799 $ 72
Aug 8, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Aug 7, 2024 $ 0.000018
-0.06%
$ 1,798 $ 70
Aug 6, 2024 $ 0.000018
+0.06%
$ 1,799 $ 65
Aug 5, 2024 $ 0.000018
+0.00%
$ 1,798 $ 70
Aug 4, 2024 $ 0.000018
-0.06%
$ 1,798 $ 65
Aug 3, 2024 $ 0.000018
+0.00%
$ 1,798 $ 76
Aug 2, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Aug 1, 2024 $ 0.000018
+0.00%
$ 1,799 $ 68
Jul 31, 2024 $ 0.000018
-0.06%
$ 1,798 $ 68
Jul 30, 2024 $ 0.000018
+0.00%
$ 1,798 $ 76
Jul 29, 2024 $ 0.000018
-0.06%
$ 1,798 $ 69
Jul 28, 2024 $ 0.000018
+0.00%
$ 1,799 $ 73
Jul 27, 2024 $ 0.000018
-0.06%
$ 1,798 $ 74
Jul 26, 2024 $ 0.000018
+0.00%
$ 1,798 $ 75
Jul 25, 2024 $ 0.000018
-0.06%
$ 1,798 $ 66
Jul 24, 2024 $ 0.000018
+0.00%
$ 1,799 $ 73
Jul 23, 2024 $ 0.000018
+0.00%
$ 1,799 $ 69
Jul 22, 2024 $ 0.000018
+0.00%
$ 1,799 $ 67
Jul 21, 2024 $ 0.000018
+0.00%
$ 1,798 $ 75
Jul 20, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Jul 19, 2024 $ 0.000018
+0.00%
$ 1,798 $ 73
Jul 18, 2024 $ 0.000018
-0.06%
$ 1,798 $ 77
Jul 17, 2024 $ 0.000018
+0.00%
$ 1,798 $ 75
Jul 16, 2024 $ 0.000018
+0.06%
$ 1,799 $ 68
Jul 15, 2024 $ 0.000018
-0.06%
$ 1,798 $ 70
Jul 14, 2024 $ 0.000018
+0.00%
$ 1,799 $ 67
Jul 13, 2024 $ 0.000018
+0.06%
$ 1,799 $ 69
Jul 12, 2024 $ 0.000018
+0.00%
$ 1,798 $ 76
Jul 11, 2024 $ 0.000018
+0.00%
$ 1,798 $ 72
Jul 10, 2024 $ 0.000018
+0.00%
$ 1,798 $ 71
Jul 9, 2024 $ 0.000018
-0.06%
$ 1,798 $ 68