Forus Historical Data

FORS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000018
-0.06%
$ 1,798 $ 77
Jul 7, 2024 $ 0.000018
+0.06%
$ 1,799 $ 70
Jul 6, 2024 $ 0.000018
-0.06%
$ 1,798 $ 70
Jul 5, 2024 $ 0.000018
+0.06%
$ 1,799 $ 67
Jul 4, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Jul 3, 2024 $ 0.000018
-0.06%
$ 1,798 $ 69
Jul 2, 2024 $ 0.000018
+0.06%
$ 1,799 $ 71
Jul 1, 2024 $ 0.000018
+0.06%
$ 1,799 $ 69
Jun 30, 2024 $ 0.000018
-0.06%
$ 1,798 $ 70
Jun 29, 2024 $ 0.000018
+0.00%
$ 1,799 $ 69
Jun 28, 2024 $ 0.000018
+0.06%
$ 1,799 $ 71
Jun 27, 2024 $ 0.000018
+0.00%
$ 1,799 $ 75
Jun 26, 2024 $ 0.000018
-0.06%
$ 1,798 $ 74
Jun 25, 2024 $ 0.000018
+0.00%
$ 1,799 $ 68
Jun 24, 2024 $ 0.000018
+0.06%
$ 1,799 $ 58
Jun 23, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
Jun 22, 2024 $ 0.000018
-0.06%
$ 1,798 $ 71
Jun 21, 2024 $ 0.000018
+0.06%
$ 1,799 $ 69
Jun 20, 2024 $ 0.000018
+0.06%
$ 1,799 $ 70
Jun 19, 2024 $ 0.000018
+0.06%
$ 1,799 $ 68
Jun 18, 2024 $ 0.000018
-0.06%
$ 1,798 $ 66
Jun 17, 2024 $ 0.000018
+0.00%
$ 1,799 $ 73
Jun 16, 2024 $ 0.000018
-0.06%
$ 1,798 $ 72
Jun 15, 2024 $ 0.000018
+0.00%
$ 1,798 $ 68
Jun 14, 2024 $ 0.000018
+0.06%
$ 1,799 $ 71
Jun 13, 2024 $ 0.000018
+0.06%
$ 1,799 $ 69
Jun 12, 2024 $ 0.000018
-0.06%
$ 1,798 $ 75
Jun 11, 2024 $ 0.000018
+0.00%
$ 1,798 $ 74
Jun 10, 2024 $ 0.000018
+0.00%
$ 1,799 $ 78
Jun 9, 2024 $ 0.000018
-0.06%
$ 1,798 $ 70
Jun 8, 2024 $ 0.000018
-0.06%
$ 1,798 $ 73
Jun 7, 2024 $ 0.000018
+0.06%
$ 1,799 $ 65
Jun 6, 2024 $ 0.000018
+0.00%
$ 1,799 $ 76
Jun 5, 2024 $ 0.000018
+0.00%
$ 1,798 $ 75
Jun 4, 2024 $ 0.000018
+0.00%
$ 1,798 $ 71
Jun 3, 2024 $ 0.000018
-0.06%
$ 1,798 $ 73
Jun 2, 2024 $ 0.000018
+0.00%
$ 1,798 $ 67
Jun 1, 2024 $ 0.000018
+0.00%
$ 1,799 $ 84
May 31, 2024 $ 0.000018
-0.06%
$ 1,798 $ 75
May 30, 2024 $ 0.000018
-0.06%
$ 1,798 $ 70
May 29, 2024 $ 0.000018
+0.00%
$ 1,798 $ 70
May 28, 2024 $ 0.000018
+0.06%
$ 1,799 $ 70
May 27, 2024 $ 0.000018
+0.00%
$ 1,799 $ 78
May 26, 2024 $ 0.000018
+0.00%
$ 1,799 $ 70
May 25, 2024 $ 0.000018
+0.06%
$ 1,799 $ 69
May 24, 2024 $ 0.000018
-0.06%
$ 1,798 $ 68
May 23, 2024 $ 0.000018
-0.06%
$ 1,798 $ 75
May 22, 2024 $ 0.000018
+0.06%
$ 1,799 $ 70
May 21, 2024 $ 0.000018
+0.00%
$ 1,798 $ 66
May 20, 2024 $ 0.000018
+0.06%
$ 1,799 $ 69