Forus Historical Data

FORS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000018
+0.00%
$ 1,798 $ 75
May 18, 2024 $ 0.000018
+0.06%
$ 1,799 $ 76
May 17, 2024 $ 0.000018
+0.00%
$ 1,799 $ 73
May 16, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
May 15, 2024 $ 0.000018
+0.06%
$ 1,799 $ 69
May 14, 2024 $ 0.000018
+0.00%
$ 1,799 $ 65
May 13, 2024 $ 0.000018
+0.00%
$ 1,799 $ 69
May 12, 2024 $ 0.000018
+0.06%
$ 1,799 $ 71
May 11, 2024 $ 0.000018
+0.00%
$ 1,799 $ 59
May 10, 2024 $ 0.000018
+0.00%
$ 1,799 $ 73
May 9, 2024 $ 0.000018
+0.00%
$ 1,798 $ 68
May 8, 2024 $ 0.000018
+0.00%
$ 1,799 $ 77
May 7, 2024 $ 0.000018
-0.06%
$ 1,798 $ 76
May 6, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
May 5, 2024 $ 0.000018
+0.06%
$ 1,799 $ 69
May 4, 2024 $ 0.000018
-0.06%
$ 1,798 $ 64
May 3, 2024 $ 0.000018
-0.06%
$ 1,798 $ 77
May 2, 2024 $ 0.000018
-0.06%
$ 1,798 $ 64
May 1, 2024 $ 0.000018
+0.00%
$ 1,799 $ 70
Apr 30, 2024 $ 0.000018
+0.00%
$ 1,798 $ 69
Apr 29, 2024 $ 0.000018
+0.00%
$ 1,798 $ 72
Apr 28, 2024 $ 0.000018
+0.00%
$ 1,798 $ 67
Apr 27, 2024 $ 0.000018
+0.00%
$ 1,798 $ 68
Apr 26, 2024 $ 0.000018
+0.00%
$ 1,798 $ 75
Apr 25, 2024 $ 0.000018
+0.00%
$ 1,799 $ 77
Apr 24, 2024 $ 0.000018
+0.00%
$ 1,798 $ 73
Apr 23, 2024 $ 0.000018
-0.06%
$ 1,798 $ 70
Apr 22, 2024 $ 0.000018
+0.06%
$ 1,799 $ 72
Apr 21, 2024 $ 0.000018
-0.06%
$ 1,798 $ 78
Apr 20, 2024 $ 0.000018
+0.06%
$ 1,799 $ 70
Apr 19, 2024 $ 0.000018
-0.06%
$ 1,798 $ 74
Apr 18, 2024 $ 0.000018
+0.00%
$ 1,798 $ 68
Apr 17, 2024 $ 0.000018
+0.00%
$ 1,798 $ 68
Apr 16, 2024 $ 0.000018
-0.06%
$ 1,798 $ 64
Apr 15, 2024 $ 0.000018
+0.06%
$ 1,799 $ 72
Apr 14, 2024 $ 0.000018
+0.00%
$ 1,799 $ 65
Apr 13, 2024 $ 0.000018
-0.06%
$ 1,798 $ 76
Apr 12, 2024 $ 0.000018
+0.00%
$ 1,799 $ 74
Apr 11, 2024 $ 0.000018
+0.00%
$ 1,799 $ 77
Apr 10, 2024 $ 0.000018
+0.00%
$ 1,799 $ 67
Apr 9, 2024 $ 0.000018
+0.00%
$ 1,798 $ 67
Apr 8, 2024 $ 0.000018
-0.06%
$ 1,798 $ 72
Apr 7, 2024 $ 0.000018
+0.06%
$ 1,799 $ 72
Apr 6, 2024 $ 0.000018
+0.06%
$ 1,799 $ 71
Apr 5, 2024 $ 0.000018
+0.00%
$ 1,798 $ 73
Apr 4, 2024 $ 0.000018
+0.00%
$ 1,799 $ 74
Apr 3, 2024 $ 0.000018
+0.00%
$ 1,799 $ 72
Apr 2, 2024 $ 0.000018
+0.00%
$ 1,799 $ 73
Apr 1, 2024 $ 0.000018
+0.00%
$ 1,798 $ 66
Mar 31, 2024 $ 0.000018
+0.06%
$ 1,799 $ 71