Forus Historical Data

FORS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000018
+0.00%
$ 1,799 $ 70
Jul 7, 2025 $ 0.000018
+0.00%
$ 1,799 $ 69
Jul 6, 2025 $ 0.000018
+0.06%
$ 1,799 $ 77
Jul 5, 2025 $ 0.000018
-0.06%
$ 1,798 $ 76
Jul 4, 2025 $ 0.000018
+0.06%
$ 1,799 $ 71
Jul 3, 2025 $ 0.000018
+0.00%
$ 1,798 $ 70
Jul 2, 2025 $ 0.000018
+0.00%
$ 1,798 $ 72
Jul 1, 2025 $ 0.000018
+0.00%
$ 1,798 $ 73
Jun 30, 2025 $ 0.000018
+0.00%
$ 1,798 $ 68
Jun 29, 2025 $ 0.000018
+0.00%
$ 1,798 $ 76
Jun 28, 2025 $ 0.000018
-0.06%
$ 1,798 $ 71
Jun 27, 2025 $ 0.000018
+0.00%
$ 1,799 $ 67
Jun 26, 2025 $ 0.000018
+0.06%
$ 1,799 $ 67
Jun 25, 2025 $ 0.000018
-0.06%
$ 1,798 $ 64
Jun 24, 2025 $ 0.000018
+0.00%
$ 1,799 $ 69
Jun 23, 2025 $ 0.000018
+0.00%
$ 1,799 $ 67
Jun 22, 2025 $ 0.000018
+0.00%
$ 1,799 $ 76
Jun 21, 2025 $ 0.000018
+0.06%
$ 1,799 $ 72
Jun 20, 2025 $ 0.000018
+0.00%
$ 1,798 $ 67
Jun 19, 2025 $ 0.000018
+0.00%
$ 1,798 $ 76
Jun 18, 2025 $ 0.000018
+0.00%
$ 1,798 $ 74
Jun 17, 2025 $ 0.000018
+0.00%
$ 1,798 $ 77
Jun 16, 2025 $ 0.000018
+0.00%
$ 1,798 $ 74
Jun 15, 2025 $ 0.000018
+0.00%
$ 1,798 $ 76
Jun 14, 2025 $ 0.000018
-0.06%
$ 1,798 $ 70
Jun 13, 2025 $ 0.000018
+0.06%
$ 1,799 $ 72
Jun 12, 2025 $ 0.000018
+0.00%
$ 1,798 $ 69
Jun 11, 2025 $ 0.000018
+0.00%
$ 1,798 $ 69
Jun 10, 2025 $ 0.000018
-0.06%
$ 1,798 $ 75
Jun 9, 2025 $ 0.000018
+0.00%
$ 1,799 $ 69
Jun 8, 2025 $ 0.000018
+0.06%
$ 1,799 $ 70
Jun 7, 2025 $ 0.000018
-0.06%
$ 1,798 $ 75
Jun 6, 2025 $ 0.000018
+0.06%
$ 1,799 $ 71
Jun 5, 2025 $ 0.000018
+0.00%
$ 1,798 $ 79
Jun 4, 2025 $ 0.000018
+0.00%
$ 1,798 $ 71
Jun 3, 2025 $ 0.000018
-0.06%
$ 1,798 $ 73
Jun 2, 2025 $ 0.000018
+0.06%
$ 1,799 $ 69
Jun 1, 2025 $ 0.000018
-0.06%
$ 1,798 $ 71
May 31, 2025 $ 0.000018
+0.06%
$ 1,799 $ 73
May 30, 2025 $ 0.000018
+0.00%
$ 1,798 $ 74
May 29, 2025 $ 0.000018
+0.00%
$ 1,798 $ 64
May 28, 2025 $ 0.000018
-0.06%
$ 1,798 $ 58
May 27, 2025 $ 0.000018
+0.06%
$ 1,799 $ 74
May 26, 2025 $ 0.000018
-0.06%
$ 1,798 $ 71
May 25, 2025 $ 0.000018
+0.00%
$ 1,799 $ 69
May 24, 2025 $ 0.000018
+0.00%
$ 1,799 $ 69
May 23, 2025 $ 0.000018
+0.00%
$ 1,799 $ 69
May 22, 2025 $ 0.000018
+0.06%
$ 1,799 $ 76
May 21, 2025 $ 0.000018
-0.06%
$ 1,798 $ 75
May 20, 2025 $ 0.000018
+0.06%
$ 1,799 $ 71
Download