Forus Historical Data

FORS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000018
+0.00%
$ -- $ 139
Jun 30 $ 0.000018
+0.00%
$ 1,799 $ 431
Jun 23 $ 0.000018
-0.06%
$ 1,798 $ 404
Jun 16 $ 0.000018
+0.06%
$ 1,799 $ 440
Jun 9 $ 0.000018
-0.06%
$ 1,798 $ 424
Jun 2 $ 0.000018
+0.00%
$ 1,799 $ 438
May 26 $ 0.000018
-0.06%
$ 1,798 $ 486
May 19 $ 0.000018
+0.06%
$ 1,799 $ 428
May 12 $ 0.000018
+0.19%
$ -- $ 297
May 5 $ 0.000018
-0.17%
$ 1,798 $ 426
Apr 28 $ 0.000018
+0.00%
$ 1,799 $ 477
Apr 21 $ 0.000018
+0.06%
$ 1,799 $ 501
Apr 14 $ 0.000018
+0.06%
$ 1,798 $ 441
Apr 7 $ 0.000018
+0.00%
$ 1,798 $ 427
Mar 31 $ 0.000018
-0.06%
$ 1,798 $ 209
Mar 24 $ 0.000018
+0.06%
$ 1,798 $ 415
Mar 17 $ 0.000018
+0.06%
$ 1,798 $ 417
Mar 10 $ 0.000018
+0.00%
$ 1,798 $ 420
Mar 3 $ 0.000018
+0.06%
$ 1,798 $ 426
Feb 24 $ 0.000018
+0.00%
$ 1,798 $ 510
Feb 17 $ 0.000018
+0.00%
$ 1,799 $ 406
Feb 10 $ 0.000018
+0.06%
$ 1,799 $ 411
Feb 3 $ 0.000018
+0.06%
$ 1,798 $ 433
Jan 27 $ 0.000018
-0.06%
$ 1,798 $ 487
Jan 20 $ 0.000018
-0.06%
$ 1,799 $ 433
Jan 13 $ 0.000018
+0.06%
$ 1,798 $ 434
Jan 6 $ 0.000018
+0.06%
$ 1,798 $ 418
Dec 30 $ 0.000018
+0.00%
$ 1,799 $ 437
Dec 16 $ 0.000018
+0.00%
$ -- $ 351
Dec 9 $ 0.000018
+0.00%
$ 1,799 $ 423
Dec 2 $ 0.000018
-0.06%
$ 1,798 $ 361
Nov 25 $ 0.000018
-0.06%
$ 1,798 $ 505
Nov 18 $ 0.000018
+0.00%
$ 1,799 $ 422
Nov 11 $ 0.000018
+0.00%
$ 1,798 $ 439
Nov 4 $ 0.000018
-0.06%
$ 1,798 $ 421
Oct 28 $ 0.000018
+0.00%
$ 1,799 $ 485
Oct 21 $ 0.000018
+0.06%
$ 1,799 $ 426
Oct 14 $ 0.000018
-0.06%
$ 1,798 $ 491
Oct 7 $ 0.000018
+0.00%
$ 1,798 $ 407
Sep 30 $ 0.000018
+0.00%
$ 1,798 $ 431
Sep 23 $ 0.000018
+0.00%
$ 1,798 $ 435
Sep 16 $ 0.000018
-0.06%
$ 1,798 $ 422
Sep 9 $ 0.000018
+0.00%
$ 1,799 $ 431
Sep 2 $ 0.000018
+0.06%
$ 1,799 $ 435
Aug 26 $ 0.000018
-0.06%
$ 1,798 $ 493
Aug 19 $ 0.000018
+0.06%
$ 1,799 $ 424
Aug 12 $ 0.000018
-0.06%
$ 1,799 $ 378
Aug 5 $ 0.000018
+0.00%
$ 1,798 $ 423
Jul 29 $ 0.000018
-0.06%
$ 1,798 $ 495
Jul 22 $ 0.000018
-0.06%
$ 1,799 $ 423
Download