Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

伟大复兴,中华盛世(1102083897) Historical Data

中华盛世 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 AM $0.000114
+5.45%
$-- $116,534
1:42 AM $0.000107
+7.67%
$-- $107,515
1:41 AM $0.0000989
+0.38%
$-- $98,740
1:40 AM $0.0000973
+10.75%
$-- $95,630
1:39 AM $0.000088
+13.75%
$-- $82,798
1:38 AM $0.0000889
-0.86%
$-- $84,863
1:37 AM $0.0000908
-1.83%
$-- $86,411
1:36 AM $0.0000923
+1.41%
$-- $87,951
1:35 AM $0.0000874
-11.29%
$-- $81,335
1:34 AM $0.0000982
-0.15%
$-- $90,858
1:33 AM $0.0000991
+0.78%
$-- $90,947
1:32 AM $0.0000955
+2.86%
$-- $86,842
1:31 AM $0.0000924
+17.78%
$-- $83,020
1:30 AM $0.0000784
+0.68%
$-- $69,797
1:29 AM $0.0000783
+0.00%
$-- $70,032
1:28 AM $0.0000787
+0.81%
$-- $69,995
1:27 AM $0.0000782
-0.95%
$-- $69,363
1:26 AM $0.0000785
-0.42%
$-- $69,472
1:25 AM $0.0000788
-1.30%
$-- $69,100
1:24 AM $0.0000797
+1.59%
$-- $69,199
1:23 AM $0.0000782
-0.81%
$-- $69,795
1:22 AM $0.0000746
-1.10%
$-- $65,767
1:21 AM $0.0000755
+0.24%
$-- $65,839
1:20 AM $0.0000751
+22.58%
$-- $63,330
1:19 AM $0.0000658
-1.75%
$-- $55,324
1:18 AM $0.0000669
+1.70%
$-- $55,250
1:17 AM $0.000066
+2.69%
$-- $54,307
1:16 AM $0.0000643
+0.27%
$-- $51,869
1:15 AM $0.000072
-3.20%
$-- $57,823
1:14 AM $0.0000745
-0.13%
$-- $59,890
1:13 AM $0.0000754
+2.48%
$-- $59,780
1:12 AM $0.0000751
-1.93%
$-- $60,127
1:11 AM $0.0000761
-2.39%
$-- $60,073
1:10 AM $0.0000768
+9.79%
$-- $59,569
1:09 AM $0.0000693
-0.73%
$-- $53,120
1:08 AM $0.0000708
-1.99%
$-- $56,477
1:07 AM $0.0000717
+5.26%
$-- $53,550
1:06 AM $0.0000682
-4.55%
$-- $50,534
1:05 AM $0.0000722
-2.90%
$-- $51,453
1:04 AM $0.0000743
+10.45%
$-- $51,226
1:03 AM $0.0000628
+10.98%
$-- $41,192
1:02 AM $0.0000562
+7.65%
$-- $36,317
1:01 AM $0.0000515
+7.19%
$-- $32,895
1:00 AM $0.0000481
+4.62%
$-- $31,118
12:59 AM $0.0000457
+0.57%
$-- $29,514
12:58 AM $0.0000454
-13.89%
$-- $28,507
12:57 AM $0.0000521
+0.00%
$-- $32,584
12:55 AM $0.0000521
+0.00%
$-- $32,739
12:54 AM $0.0000524
+3.26%
$-- $32,013
12:53 AM $0.0000514
+1.42%
$-- $31,781