Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

伟大复兴,中华盛世(1102083897) Historical Data

中华盛世 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:52 AM $0.0000975
-0.26%
$-- $143,001
3:51 AM $0.0000977
+0.72%
$-- $142,021
3:50 AM $0.0000969
+0.01%
$-- $139,449
3:49 AM $0.0000933
+0.66%
$-- $133,222
3:48 AM $0.000092
+0.05%
$-- $132,280
3:47 AM $0.0000922
+0.00%
$-- $132,471
3:46 AM $0.0000921
+0.00%
$-- $130,134
3:44 AM $0.0000906
+2.06%
$-- $127,344
3:43 AM $0.0000889
+0.00%
$-- $128,021
3:42 AM $0.0000893
+0.56%
$-- $127,261
3:40 AM $0.0000887
+1.91%
$-- $125,510
3:39 AM $0.0000881
+0.02%
$-- $125,978
3:38 AM $0.000088
+1.18%
$-- $124,320
3:36 AM $0.000088
-0.22%
$-- $125,327
3:35 AM $0.0000881
+1.67%
$-- $125,479
3:34 AM $0.0000866
+0.18%
$-- $123,248
3:33 AM $0.0000865
+2.95%
$-- $119,440
3:32 AM $0.0000837
+0.74%
$-- $118,025
3:31 AM $0.0000827
+1.65%
$-- $116,988
3:30 AM $0.0000771
-0.05%
$-- $109,023
3:29 AM $0.0000777
+0.39%
$-- $109,411
3:27 AM $0.0000789
+16.46%
$-- $109,630
3:26 AM $0.0000676
-1.28%
$-- $95,389
3:25 AM $0.0000727
+0.00%
$-- $101,253
3:24 AM $0.0000728
-8.31%
$-- $100,916
3:22 AM $0.0000795
+0.00%
$-- $109,823
3:19 AM $0.0000794
+0.29%
$-- $109,489
3:17 AM $0.0000792
+0.11%
$-- $109,371
3:16 AM $0.0000791
+0.10%
$-- $109,128
3:15 AM $0.0000786
+0.00%
$-- $107,918
3:14 AM $0.0000782
+0.00%
$-- $107,208
3:13 AM $0.0000777
+0.60%
$-- $106,531
3:12 AM $0.0000772
-0.37%
$-- $106,135
3:11 AM $0.0000773
+0.84%
$-- $106,374
3:10 AM $0.0000763
+4.66%
$-- $102,631
3:09 AM $0.0000728
+2.92%
$-- $97,716
3:08 AM $0.0000738
-0.06%
$-- $101,376
3:07 AM $0.0000735
+0.82%
$-- $100,064
3:06 AM $0.0000727
-7.49%
$-- $97,145
3:05 AM $0.000079
-2.49%
$-- $108,951
3:04 AM $0.0000809
-1.76%
$-- $108,926
3:03 AM $0.0000823
-0.15%
$-- $110,634
3:02 AM $0.0000823
+1.49%
$-- $109,060
3:01 AM $0.0000811
+0.63%
$-- $108,497
3:00 AM $0.0000833
+0.02%
$-- $111,580
2:59 AM $0.0000832
-4.43%
$-- $111,185
2:58 AM $0.000087
+0.00%
$-- $116,136
2:56 AM $0.0000877
+0.77%
$-- $116,873
2:55 AM $0.0000872
-2.33%
$-- $118,907
2:54 AM $0.0000893
-2.66%
$-- $122,015