BuildUp Historical Data

BUP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00255
+2.95%
$ 8.83 million $ 525
Feb 26, 2024 $ 0.00248
-2.56%
$ 8.58 million $ 190
Feb 25, 2024 $ 0.00254
+0.00%
$ 8.8 million $ 20
Feb 24, 2024 $ 0.00254
+0.00%
$ -- $ 10
Feb 23, 2024 $ 0.00254
-0.24%
$ 8.81 million $ 3,765
Feb 22, 2024 $ 0.00244
+0.00%
$ 8.46 million $ 5
Feb 21, 2024 $ 0.00244
-7.64%
$ 8.46 million $ 15
Feb 20, 2024 $ 0.00264
+5.55%
$ 9.16 million $ 52
Feb 19, 2024 $ 0.0025
+0.00%
$ 8.68 million $ 6
Feb 18, 2024 $ 0.0025
-0.04%
$ 8.68 million $ 5
Feb 17, 2024 $ 0.00251
-12.80%
$ 8.68 million $ 17
Feb 16, 2024 $ 0.00287
+10.58%
$ 9.96 million $ 10
Feb 15, 2024 $ 0.0026
-0.69%
$ 9.01 million $ 29
Feb 14, 2024 $ 0.00262
+0.00%
$ 9.07 million $ 182
Feb 13, 2024 $ 0.00262
-6.70%
$ 9.07 million $ 6
Feb 12, 2024 $ 0.00281
-1.96%
$ 9.72 million $ 113
Feb 11, 2024 $ 0.00286
+0.00%
$ 9.91 million $ 136
Feb 10, 2024 $ 0.00286
+0.00%
$ 9.91 million $ 7
Feb 8, 2024 $ 0.00286
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.00286
+0.39%
$ 9.91 million $ 0
Feb 6, 2024 $ 0.00285
+17.28%
$ 9.88 million $ 13
Feb 5, 2024 $ 0.00286
+0.00%
$ 9.92 million $ 26
Feb 4, 2024 $ 0.00286
+0.00%
$ 9.92 million $ 26
Feb 3, 2024 $ 0.00284
+0.00%
$ -- $ 10
Feb 2, 2024 $ 0.00284
+10.66%
$ 9.86 million $ 41
Feb 1, 2024 $ 0.00257
-1.64%
$ 8.91 million $ 5
Jan 31, 2024 $ 0.00261
-8.86%
$ 9.06 million $ 41
Jan 30, 2024 $ 0.00246
+6.41%
$ 8.51 million $ 372
Jan 29, 2024 $ 0.00231
+0.00%
$ 8 million $ 144
Jan 27, 2024 $ 0.00231
+0.00%
$ -- $ 24
Jan 26, 2024 $ 0.00231
-3.67%
$ 8 million $ 61
Jan 25, 2024 $ 0.0024
+0.46%
$ 8.31 million $ 193
Jan 24, 2024 $ 0.00239
-3.56%
$ 8.27 million $ 237
Jan 23, 2024 $ 0.00247
-22.88%
$ 8.57 million $ 3,246
Jan 22, 2024 $ 0.00321
-2.64%
$ 11.12 million $ 9
Jan 21, 2024 $ 0.0033
-0.09%
$ 11.42 million $ 49
Jan 20, 2024 $ 0.0033
-0.09%
$ 11.43 million $ 20
Jan 19, 2024 $ 0.0033
-17.39%
$ 11.44 million $ 71
Jan 18, 2024 $ 0.004
+7.77%
$ 13.85 million $ 35
Jan 17, 2024 $ 0.00371
-1.83%
$ 12.85 million $ 123
Jan 16, 2024 $ 0.00378
+0.00%
$ 13.09 million $ 26
Jan 15, 2024 $ 0.0038
+0.00%
$ 13.15 million $ 14
Jan 14, 2024 $ 0.0038
-6.13%
$ 13.15 million $ 34
Jan 13, 2024 $ 0.00404
+7.38%
$ 14.01 million $ 166
Jan 12, 2024 $ 0.00377
-2.49%
$ 13.05 million $ 54
Jan 10, 2024 $ 0.00377
+0.00%
$ -- $ 64
Jan 9, 2024 $ 0.00377
-12.44%
$ 13.05 million $ 64
Jan 8, 2024 $ 0.0043
-0.90%
$ 14.9 million $ 85
Jan 7, 2024 $ 0.00434
+0.00%
$ 15.03 million $ 5
Jan 6, 2024 $ 0.00434
+34.75%
$ 15.03 million $ 59