BuildUp Historical Data

BUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00236
-2.88%
$ 8.18 million $ 67,597
Nov 15, 2023 $ 0.00241
-1.63%
$ 8.35 million $ 69,762
Nov 14, 2023 $ 0.00245
-1.21%
$ 8.49 million $ 64,927
Nov 13, 2023 $ 0.00248
+0.00%
$ 8.59 million $ 54,837
Nov 12, 2023 $ 0.00246
-1.60%
$ 8.52 million $ 43,560
Nov 11, 2023 $ 0.00251
+0.40%
$ 8.7 million $ 49,906
Nov 10, 2023 $ 0.0025
+2.46%
$ 8.66 million $ 51,086
Nov 9, 2023 $ 0.00243
-2.02%
$ 8.42 million $ 49,747
Nov 8, 2023 $ 0.00241
-3.60%
$ 8.35 million $ 29,382
Nov 7, 2023 $ 0.00241
+0.42%
$ 8.35 million $ 16,293
Nov 6, 2023 $ 0.00249
+2.04%
$ 8.63 million $ 15,647
Nov 5, 2023 $ 0.00244
-14.74%
$ 8.46 million $ 14,184
Nov 4, 2023 $ 0.00297
+3.70%
$ 10.28 million $ 10,206
Nov 3, 2023 $ 0.00286
-0.26%
$ 9.9 million $ 14,034
Nov 2, 2023 $ 0.00287
-3.40%
$ 9.93 million $ 8,943
Nov 1, 2023 $ 0.00294
-16.90%
$ 10.17 million $ 11,923
Oct 31, 2023 $ 0.00348
+16.65%
$ 13.79 million $ 14,819
Oct 30, 2023 $ 0.003
-9.33%
$ 11.9 million $ 14,007
Oct 29, 2023 $ 0.00331
+1.45%
$ 13.12 million $ 2,327
Oct 28, 2023 $ 0.00329
-2.24%
$ 13.01 million $ 1,871
Oct 27, 2023 $ 0.00329
+1.50%
$ 13.03 million $ 9,454
Oct 26, 2023 $ 0.00324
-0.24%
$ 12.84 million $ 31,252
Oct 25, 2023 $ 0.00322
-2.76%
$ 12.75 million $ 4,328
Oct 24, 2023 $ 0.00331
-6.94%
$ 13.12 million $ 6,820
Oct 23, 2023 $ 0.00356
+8.07%
$ 14.11 million $ 56,413
Oct 22, 2023 $ 0.00332
+2.04%
$ 13.13 million $ 97,287
Oct 21, 2023 $ 0.00325
-1.50%
$ 12.87 million $ 60,974
Oct 20, 2023 $ 0.0033
-0.88%
$ 13.07 million $ 51,597
Oct 19, 2023 $ 0.00332
-1.27%
$ 13.17 million $ 74,795
Oct 18, 2023 $ 0.00334
-1.73%
$ 13.22 million $ 94,678
Oct 17, 2023 $ 0.00347
+1.57%
$ 13.73 million $ 99,183
Oct 16, 2023 $ 0.00345
-1.65%
$ 13.67 million $ 96,840
Oct 15, 2023 $ 0.00356
-0.99%
$ 14.1 million $ 76,934
Oct 14, 2023 $ 0.00363
+4.61%
$ 14.37 million $ 49,178
Oct 13, 2023 $ 0.0035
+1.15%
$ 13.86 million $ 52,772
Oct 12, 2023 $ 0.00358
-0.52%
$ 14.19 million $ 49,290
Oct 11, 2023 $ 0.0036
-0.27%
$ 14.27 million $ 31,136
Oct 10, 2023 $ 0.00441
+19.96%
$ 17.45 million $ 36,302
Oct 9, 2023 $ 0.00367
+2.35%
$ 14.55 million $ 1,733
Oct 8, 2023 $ 0.00359
-2.17%
$ 14.21 million $ 25,114
Oct 7, 2023 $ 0.00352
-3.29%
$ 13.94 million $ 42,734
Oct 6, 2023 $ 0.00373
+2.10%
$ 14.77 million $ 4,620
Oct 5, 2023 $ 0.00365
-6.24%
$ 14.46 million $ 5,379
Oct 4, 2023 $ 0.00359
-2.41%
$ 14.21 million $ 44,495
Oct 3, 2023 $ 0.00364
-6.31%
$ 14.41 million $ 9,015
Oct 2, 2023 $ 0.00388
-0.54%
$ 15.36 million $ 51,722
Oct 1, 2023 $ 0.00399
-1.60%
$ 15.8 million $ 57,956
Sep 30, 2023 $ 0.00365
-2.64%
$ 14.47 million $ 48,249
Sep 29, 2023 $ 0.00367
-0.55%
$ 14.54 million $ 50,372
Sep 28, 2023 $ 0.00378
+6.60%
$ 14.97 million $ 53,557