BuildUp Historical Data

BUP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00356
+0.29%
$ 14.09 million $ 51,195
Sep 26, 2023 $ 0.00356
-3.61%
$ 14.09 million $ 51,715
Sep 25, 2023 $ 0.00369
-4.55%
$ 14.62 million $ 48,675
Sep 24, 2023 $ 0.00387
+4.27%
$ 15.32 million $ 45,422
Sep 23, 2023 $ 0.00372
-2.14%
$ 14.73 million $ 49,684
Sep 22, 2023 $ 0.00373
+1.23%
$ 14.77 million $ 19,723
Sep 21, 2023 $ 0.00369
+0.39%
$ 14.6 million $ 49,506
Sep 20, 2023 $ 0.00368
+6.01%
$ 14.59 million $ 59,152
Sep 19, 2023 $ 0.00346
-1.03%
$ 13.72 million $ 41,302
Sep 18, 2023 $ 0.0035
-5.59%
$ 13.86 million $ 47,773
Sep 17, 2023 $ 0.00374
-6.62%
$ 14.79 million $ 56,348
Sep 16, 2023 $ 0.00353
-2.04%
$ 13.99 million $ 48,515
Sep 15, 2023 $ 0.00358
+3.00%
$ 14.19 million $ 52,309
Sep 14, 2023 $ 0.00338
-3.85%
$ 13.39 million $ 48,307
Sep 13, 2023 $ 0.00348
-3.72%
$ 13.77 million $ 48,999
Sep 12, 2023 $ 0.00368
-1.68%
$ 14.58 million $ 53,065
Sep 11, 2023 $ 0.00371
-6.02%
$ 14.67 million $ 55,553
Sep 10, 2023 $ 0.00396
-4.23%
$ 15.69 million $ 56,334
Sep 9, 2023 $ 0.00411
-8.93%
$ 16.29 million $ 63,803
Sep 8, 2023 $ 0.00459
+4.04%
$ 18.17 million $ 65,733
Sep 7, 2023 $ 0.00451
+1.65%
$ 17.86 million $ 67,660
Sep 6, 2023 $ 0.00443
+0.29%
$ 17.52 million $ 61,684
Sep 5, 2023 $ 0.00443
-4.47%
$ 17.56 million $ 66,928
Sep 4, 2023 $ 0.00464
+0.53%
$ 18.38 million $ 55,269
Sep 3, 2023 $ 0.00465
+0.02%
$ 18.41 million $ 65,597
Sep 2, 2023 $ 0.00466
-0.33%
$ 18.44 million $ 64,032
Sep 1, 2023 $ 0.00458
-2.21%
$ 18.12 million $ 66,753
Aug 31, 2023 $ 0.00464
-0.53%
$ 18.38 million $ 65,613
Aug 30, 2023 $ 0.00464
+1.01%
$ 18.36 million $ 68,010
Aug 29, 2023 $ 0.00467
-6.38%
$ 18.5 million $ 65,752
Aug 28, 2023 $ 0.00489
+10.04%
$ 19.35 million $ 61,162
Aug 27, 2023 $ 0.00453
+2.07%
$ 17.95 million $ 63,437
Aug 26, 2023 $ 0.00436
-3.99%
$ 17.26 million $ 51,502
Aug 25, 2023 $ 0.00448
-0.69%
$ 17.74 million $ 66,475
Aug 24, 2023 $ 0.00455
+1.97%
$ 18.03 million $ 65,369
Aug 23, 2023 $ 0.00444
+3.12%
$ 17.57 million $ 86,734
Aug 22, 2023 $ 0.00429
-0.03%
$ 16.99 million $ 131,834
Aug 21, 2023 $ 0.00429
-1.76%
$ 17 million $ 128,971
Aug 20, 2023 $ 0.00431
-1.42%
$ 17.07 million $ 115,148
Aug 19, 2023 $ 0.00442
-3.15%
$ 17.51 million $ 124,590
Aug 18, 2023 $ 0.00445
-3.45%
$ 17.61 million $ 117,506
Aug 17, 2023 $ 0.00455
-2.80%
$ 18 million $ 135,104
Aug 16, 2023 $ 0.00475
+0.24%
$ 18.81 million $ 133,649
Aug 15, 2023 $ 0.00466
+3.26%
$ 18.46 million $ 141,912
Aug 14, 2023 $ 0.00444
-12.45%
$ 17.6 million $ 103,412
Aug 13, 2023 $ 0.00534
-5.43%
$ 21.13 million $ 159,258
Aug 12, 2023 $ 0.00562
-1.28%
$ 22.27 million $ 164,159
Aug 11, 2023 $ 0.00563
-1.39%
$ 22.28 million $ 162,287
Aug 10, 2023 $ 0.00568
-0.56%
$ 22.51 million $ 158,865
Aug 9, 2023 $ 0.00574
+22.32%
$ 22.72 million $ 163,045