BuildUp Historical Data

BUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0055
+17.83%
$ 21.77 million $ 152,115
Aug 7, 2023 $ 0.00466
-1.24%
$ 18.47 million $ 69,573
Aug 6, 2023 $ 0.00472
-1.34%
$ 18.69 million $ 130,675
Aug 5, 2023 $ 0.00478
+2.25%
$ 18.93 million $ 88,104
Aug 4, 2023 $ 0.0047
-7.19%
$ 18.59 million $ 133,671
Aug 3, 2023 $ 0.00514
-4.93%
$ 20.35 million $ 156,869
Aug 2, 2023 $ 0.00539
+12.72%
$ 21.33 million $ 156,409
Aug 1, 2023 $ 0.0036
-6.64%
$ 14.27 million $ 18,871
Jul 31, 2023 $ 0.00387
+4.31%
$ 15.32 million $ 58,748
Jul 30, 2023 $ 0.00373
-9.58%
$ 14.77 million $ 50,458
Jul 29, 2023 $ 0.00411
+7.33%
$ 16.29 million $ 55,632
Jul 28, 2023 $ 0.00381
+1.16%
$ 16.98 million $ 55,773
Jul 27, 2023 $ 0.00376
-4.96%
$ 16.74 million $ 56,756
Jul 26, 2023 $ 0.004
-13.65%
$ 17.84 million $ 61,441
Jul 25, 2023 $ 0.00464
+11.20%
$ 20.67 million $ 79,200
Jul 24, 2023 $ 0.00416
-20.40%
$ 18.54 million $ 55,926
Jul 23, 2023 $ 0.00523
+6.27%
$ 23.32 million $ 82,428
Jul 22, 2023 $ 0.00511
-5.62%
$ 22.76 million $ 80,618
Jul 21, 2023 $ 0.00522
+5.04%
$ 23.27 million $ 71,198
Jul 20, 2023 $ 0.00515
-14.06%
$ 22.92 million $ 62,654
Jul 19, 2023 $ 0.00597
+17.36%
$ 26.62 million $ 89,678
Jul 18, 2023 $ 0.00488
-23.70%
$ 21.75 million $ 84,745
Jul 17, 2023 $ 0.00712
+38.16%
$ 31.7 million $ 488,915
Jul 16, 2023 $ 0.005
+11.54%
$ 22.27 million $ 239,457
Jul 15, 2023 $ 0.00419
+13.49%
$ 18.67 million $ 28,937
Jul 14, 2023 $ 0.00369
-32.56%
$ 16.44 million $ 62,579
Jul 13, 2023 $ 0.00547
-3.35%
$ 24.37 million $ 84,710
Jul 12, 2023 $ 0.00562
+9.27%
$ 25.03 million $ 46,265
Jul 11, 2023 $ 0.00406
-4.42%
$ 18.09 million $ 19,993
Jul 10, 2023 $ 0.00425
+8.06%
$ 18.93 million $ 58,088
Jul 9, 2023 $ 0.00392
-0.91%
$ 17.47 million $ 13,293
Jul 8, 2023 $ 0.00393
-4.71%
$ 17.5 million $ 17,959
Jul 7, 2023 $ 0.00416
-5.50%
$ 18.54 million $ 16,638
Jul 6, 2023 $ 0.00435
-2.28%
$ 19.38 million $ 18,325
Jul 5, 2023 $ 0.00442
+3.11%
$ 19.69 million $ 19,943
Jul 4, 2023 $ 0.00428
-1.74%
$ 19.05 million $ 17,074
Jul 3, 2023 $ 0.00427
-3.84%
$ 19.01 million $ 13,872
Jul 2, 2023 $ 0.00442
-0.24%
$ 19.68 million $ 18,378
Jul 1, 2023 $ 0.00443
-0.08%
$ 19.72 million $ 19,631
Jun 30, 2023 $ 0.00443
-1.37%
$ 19.73 million $ 17,451
Jun 29, 2023 $ 0.00449
-1.18%
$ 20 million $ 18,586
Jun 28, 2023 $ 0.00455
+0.05%
$ 20.29 million $ 19,479
Jun 27, 2023 $ 0.00455
-3.46%
$ 20.26 million $ 17,634
Jun 26, 2023 $ 0.00467
-10.44%
$ 20.8 million $ 19,275
Jun 25, 2023 $ 0.00515
+7.13%
$ 22.96 million $ 29,512
Jun 24, 2023 $ 0.00682
-11.48%
$ 30.36 million $ 32,834
Jun 23, 2023 $ 0.00778
-13.49%
$ 34.64 million $ 48,866
Jun 22, 2023 $ 0.009
+56.66%
$ 40.11 million $ 44,492
Jun 21, 2023 $ 0.00571
-0.13%
$ 25.45 million $ 24,031
Jun 20, 2023 $ 0.0058
+1.58%
$ 25.85 million $ 26,082