BuildUp Historical Data

BUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0058
-3.73%
$ 25.83 million $ 25,628
Jun 18, 2023 $ 0.00605
-0.13%
$ 26.97 million $ 25,557
Jun 17, 2023 $ 0.00604
-1.40%
$ 26.92 million $ 26,639
Jun 16, 2023 $ 0.0062
-1.14%
$ 27.61 million $ 20,321
Jun 15, 2023 $ 0.00627
-2.29%
$ 27.93 million $ 21,142
Jun 14, 2023 $ 0.00647
-3.07%
$ 28.82 million $ 29,428
Jun 13, 2023 $ 0.0067
+1.76%
$ 29.86 million $ 30,488
Jun 12, 2023 $ 0.00671
-1.39%
$ 29.9 million $ 29,335
Jun 11, 2023 $ 0.00691
+0.97%
$ 30.78 million $ 32,493
Jun 10, 2023 $ 0.01
+2.79%
$ 44.62 million $ 48,771
Jun 9, 2023 $ 0.0099
-1.13%
$ 44.1 million $ 44,911
Jun 8, 2023 $ 0.00896
+9.24%
$ 39.93 million $ 26,673
Jun 7, 2023 $ 0.00806
-1.56%
$ 35.9 million $ 22
Jun 6, 2023 $ 0.00819
-12.58%
$ 36.49 million $ 119
Jun 5, 2023 $ 0.00937
-8.55%
$ 41.74 million $ 265
Jun 4, 2023 $ 0.0102
-0.63%
$ 45.64 million $ 14,673
Jun 3, 2023 $ 0.0103
-0.24%
$ 45.85 million $ 46,193
Jun 2, 2023 $ 0.0103
+0.79%
$ 45.95 million $ 45,570
Jun 1, 2023 $ 0.0102
-0.60%
$ 45.6 million $ 44,449
May 31, 2023 $ 0.0103
-0.64%
$ 45.89 million $ 44,322
May 30, 2023 $ 0.0104
-0.04%
$ 46.18 million $ 45,557
May 29, 2023 $ 0.0104
-0.83%
$ 46.19 million $ 44,637
May 28, 2023 $ 0.0104
+0.41%
$ 46.5 million $ 46,662
May 27, 2023 $ 0.0104
+1.27%
$ 46.4 million $ 44,759
May 26, 2023 $ 0.0103
+0.77%
$ 45.9 million $ 45,669
May 25, 2023 $ 0.0102
-0.28%
$ 45.55 million $ 87,096
May 24, 2023 $ 0.0103
-0.06%
$ 45.68 million $ 43,995
May 23, 2023 $ 0.0103
+0.42%
$ 45.76 million $ 41,222
May 22, 2023 $ 0.0102
-0.20%
$ 45.62 million $ 44,411
May 21, 2023 $ 0.0103
-0.76%
$ 45.79 million $ 42,467
May 20, 2023 $ 0.0103
+1.14%
$ 46.05 million $ 44,618
May 19, 2023 $ 0.0102
-0.30%
$ 45.46 million $ 42,720
May 18, 2023 $ 0.0102
-4.11%
$ 45.52 million $ 43,404
May 17, 2023 $ 0.0106
-0.34%
$ 47.39 million $ 48,865
May 16, 2023 $ 0.0107
-0.11%
$ 47.66 million $ 48,444
May 15, 2023 $ 0.0107
-1.41%
$ 47.74 million $ 45,628
May 14, 2023 $ 0.0109
-0.29%
$ 48.39 million $ 44,916
May 13, 2023 $ 0.0109
+3.37%
$ 48.67 million $ 45,064
May 12, 2023 $ 0.0106
+0.55%
$ 47.19 million $ 45,565
May 11, 2023 $ 0.0105
-1.13%
$ 46.89 million $ 46,015
May 10, 2023 $ 0.0106
-0.44%
$ 47.31 million $ 46,394
May 9, 2023 $ 0.0107
+0.64%
$ 47.49 million $ 45,906
May 8, 2023 $ 0.0104
-1.23%
$ 46.55 million $ 45,070
May 7, 2023 $ 0.0106
+0.71%
$ 47.29 million $ 46,975
May 6, 2023 $ 0.0107
+1.73%
$ 47.47 million $ 48,094
May 5, 2023 $ 0.0105
-1.96%
$ 46.62 million $ 46,149
May 4, 2023 $ 0.0106
-0.19%
$ 47.01 million $ 47,351
May 3, 2023 $ 0.0106
-0.37%
$ 47.35 million $ 46,467
May 2, 2023 $ 0.0106
+0.79%
$ 47.14 million $ 39,168
May 1, 2023 $ 0.0105
-1.34%
$ 46.76 million $ 46,794