BuildUp Historical Data

BUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0106
-1.14%
$ 47.33 million $ 48,188
Apr 29, 2023 $ 0.0107
+0.96%
$ 53.21 million $ 44,295
Apr 28, 2023 $ 0.0107
+0.23%
$ 52.74 million $ 44,934
Apr 27, 2023 $ 0.0106
+0.13%
$ 52.6 million $ 45,465
Apr 26, 2023 $ 0.0106
-0.63%
$ 52.57 million $ 45,672
Apr 25, 2023 $ 0.0107
+0.33%
$ 52.87 million $ 50,420
Apr 24, 2023 $ 0.0107
-1.55%
$ 52.8 million $ 49,255
Apr 23, 2023 $ 0.0108
+1.09%
$ 53.64 million $ 48,210
Apr 22, 2023 $ 0.0107
+0.38%
$ 53.05 million $ 48,098
Apr 21, 2023 $ 0.0107
-1.94%
$ 52.83 million $ 33,292
Apr 20, 2023 $ 0.0108
-1.19%
$ 53.69 million $ 47,385
Apr 19, 2023 $ 0.011
-0.27%
$ 54.29 million $ 39,705
Apr 18, 2023 $ 0.011
-0.62%
$ 54.44 million $ 5,517
Apr 17, 2023 $ 0.0111
-0.16%
$ 54.75 million $ 19,562
Apr 16, 2023 $ 0.0111
+0.44%
$ 54.75 million $ 34,917
Apr 15, 2023 $ 0.011
+0.68%
$ 54.54 million $ 23,788
Apr 14, 2023 $ 0.0109
+0.33%
$ 54.15 million $ 45,373
Apr 13, 2023 $ 0.0109
+0.19%
$ 54.2 million $ 49,261
Apr 12, 2023 $ 0.0109
+2.29%
$ 53.73 million $ 45,316
Apr 11, 2023 $ 0.0107
-23.90%
$ 53 million $ 29,615
Apr 10, 2023 $ 0.0141
+1.35%
$ 69.59 million $ 52,733
Apr 9, 2023 $ 0.0138
+0.69%
$ 68.52 million $ 58,626
Apr 8, 2023 $ 0.0137
-1.17%
$ 67.77 million $ 55,651
Apr 7, 2023 $ 0.0139
+0.11%
$ 68.63 million $ 61,110
Apr 6, 2023 $ 0.0139
-2.12%
$ 68.68 million $ 37,720
Apr 5, 2023 $ 0.0142
+2.29%
$ 70.2 million $ 20,896
Apr 4, 2023 $ 0.0139
+3.42%
$ 68.64 million $ 30,128
Apr 3, 2023 $ 0.0134
+0.93%
$ 66.52 million $ 55,901
Apr 2, 2023 $ 0.0133
-0.88%
$ 65.92 million $ 59,442
Apr 1, 2023 $ 0.0134
-0.80%
$ 66.34 million $ 47,057
Mar 31, 2023 $ 0.0136
+1.61%
$ 67.19 million $ 62,968
Mar 30, 2023 $ 0.0133
-10.30%
$ 66.08 million $ 62,068
Mar 29, 2023 $ 0.0149
+1.04%
$ 73.66 million $ 20,503
Mar 28, 2023 $ 0.0147
+2.62%
$ 72.92 million $ 63,820
Mar 27, 2023 $ 0.0143
-2.01%
$ 71.02 million $ 32,474
Mar 26, 2023 $ 0.0146
+1.26%
$ 72.47 million $ 67,234
Mar 25, 2023 $ 0.0145
-0.43%
$ 71.57 million $ 62,037
Mar 24, 2023 $ 0.0145
-2.04%
$ 71.93 million $ 65,397
Mar 23, 2023 $ 0.0148
+1.00%
$ 73.38 million $ 69,553
Mar 22, 2023 $ 0.0147
-1.54%
$ 72.71 million $ 72,179
Mar 21, 2023 $ 0.0149
+2.19%
$ 73.97 million $ 49,399
Mar 20, 2023 $ 0.0146
-1.46%
$ 72.46 million $ 49,122
Mar 19, 2023 $ 0.0149
+0.59%
$ 73.66 million $ 64,262
Mar 18, 2023 $ 0.0148
-1.01%
$ 73.13 million $ 34,491
Mar 17, 2023 $ 0.015
+5.53%
$ 74.05 million $ 53,473
Mar 16, 2023 $ 0.0142
+0.46%
$ 70.05 million $ 58,702
Mar 15, 2023 $ 0.0141
-0.62%
$ 69.95 million $ 31,070
Mar 14, 2023 $ 0.0142
+1.17%
$ 70.37 million $ 6,582
Mar 13, 2023 $ 0.0141
+3.95%
$ 69.6 million $ 6,199
Mar 12, 2023 $ 0.0135
+3.91%
$ 66.78 million $ 5,854