BuildUp Historical Data

BUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.013
+3.46%
$ 64.28 million $ 5,613
Mar 10, 2023 $ 0.0126
+0.82%
$ 62.23 million $ 5,380
Mar 9, 2023 $ 0.0125
-9.86%
$ 61.77 million $ 3,651
Mar 8, 2023 $ 0.0139
+9.93%
$ 68.59 million $ 24
Mar 7, 2023 $ 0.0126
-11.98%
$ 62.39 million $ 865
Mar 6, 2023 $ 0.0161
-9.71%
$ 79.78 million $ 3,957
Mar 5, 2023 $ 0.0178
-0.36%
$ 88.26 million $ 6,553
Mar 4, 2023 $ 0.0179
-13.36%
$ 88.56 million $ 4,956
Mar 3, 2023 $ 0.0207
-2.27%
$ 102.3 million $ 8,211
Mar 2, 2023 $ 0.0211
-0.15%
$ 104.67 million $ 7,430
Mar 1, 2023 $ 0.0212
+0.00%
$ 104.81 million $ 7,237
Feb 28, 2023 $ 0.0212
-0.25%
$ 104.89 million $ 6,696
Feb 27, 2023 $ 0.0212
-0.10%
$ 105.04 million $ 6,618
Feb 26, 2023 $ 0.0213
+0.50%
$ 105.22 million $ 6,589
Feb 25, 2023 $ 0.0211
+0.06%
$ 104.56 million $ 6,301
Feb 24, 2023 $ 0.0211
-0.91%
$ 104.52 million $ 7,146
Feb 23, 2023 $ 0.0213
-5.37%
$ 105.47 million $ 5,520
Feb 22, 2023 $ 0.0225
-0.48%
$ 111.45 million $ 8,920
Feb 21, 2023 $ 0.0226
-0.04%
$ 112.1 million $ 7,883
Feb 20, 2023 $ 0.0227
-0.25%
$ 112.26 million $ 9,467
Feb 19, 2023 $ 0.0227
-0.53%
$ 112.4 million $ 7,706
Feb 18, 2023 $ 0.0228
-0.01%
$ 113.04 million $ 7,841
Feb 17, 2023 $ 0.0228
+0.64%
$ 113 million $ 8,409
Feb 16, 2023 $ 0.0226
-0.57%
$ 111.88 million $ 8,489
Feb 15, 2023 $ 0.0227
+1.99%
$ 112.41 million $ 8,446
Feb 14, 2023 $ 0.0223
-0.04%
$ 110.33 million $ 8,546
Feb 13, 2023 $ 0.0223
-0.73%
$ 110.14 million $ 7,812
Feb 12, 2023 $ 0.0224
+0.32%
$ 110.99 million $ 7,018
Feb 11, 2023 $ 0.0223
+0.25%
$ 110.58 million $ 6,850
Feb 10, 2023 $ 0.0223
-0.40%
$ 110.28 million $ 7,268
Feb 9, 2023 $ 0.0224
-0.81%
$ 110.83 million $ 8,362
Feb 8, 2023 $ 0.0226
-0.24%
$ 111.72 million $ 6,884
Download