美莎克 Historical Data

美莎克
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.0₇22
+270.74%
$-- $1
Aug 17, 3 AM $0.0₇108
+0.00%
$-- $0
Aug 16, 7 PM $0.0₆297
+0.00%
$-- $0
Aug 16, 3 PM $0.0₇258
+0.00%
$-- $0
Aug 14, 9 AM $0.0₇327
+0.00%
$-- $6,592
Aug 14, 7 AM $0.0₈107
+0.00%
$-- $7,064
Aug 14, 5 AM $0.0₆349
-100.00%
$-- $7,899
Aug 14, 4 AM $0.234
+6.67%
$-- $5,938
Aug 14, 3 AM $0.207
+11.82%
$-- $5,227
Aug 14, 2 AM $0.163
+39.88%
$-- $4,777
Aug 14, 1 AM $0.121
-31.00%
$-- $3,915
Aug 14, 12 AM $0.168
+30.75%
$-- $2,878
Aug 13, 10 PM $0.128
+0.00%
$-- $2,666
Aug 13, 8 PM $0.127
+0.61%
$-- $2,664
Aug 13, 7 PM $0.126
+0.00%
$-- $2,661
Aug 13, 6 PM $0.126
+0.00%
$-- $2,659
Aug 13, 5 PM $0.125
+0.00%
$-- $2,656
Aug 13, 4 PM $0.124
+39.67%
$-- $2,626
Aug 13, 3 PM $0.0869
-2.64%
$-- $2,441
Aug 13, 2 PM $0.0877
+0.00%
$-- $1,876
Aug 13, 12 PM $0.0861
+7.83%
$-- $1,871
Aug 13, 11 AM $0.078
+6.09%
$-- $1,835
Aug 13, 10 AM $0.0692
+36.39%
$-- $1,819
Aug 13, 9 AM $0.05
+33.77%
$-- $1,320
Aug 13, 8 AM $0.0378
-56.20%
$-- $1,195
Aug 13, 7 AM $0.0879
-19.44%
$-- $1,005
Download