Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVM Chain Historical Data

SVM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000306
+0.00%
$30,604 $613
Yesterday $0.0000332
+12.80%
$-- $399
Sep 26, 2026 $0.0000247
-1.84%
$24,709 $472
Sep 25, 2026 $0.0000249
+1.44%
$-- $630
Sep 24, 2026 $0.0000244
-44.05%
$24,405 $3,341
Sep 23, 2026 $0.0000458
+25.27%
$45,758 $7,540
Sep 22, 2026 $0.0000364
+40.66%
$36,369 $3,424
Sep 21, 2026 $0.0000264
+30.07%
$26,435 $201
Sep 20, 2026 $0.000019
-1.87%
$19,023 $2,181
Sep 19, 2026 $0.0000199
+1.48%
$19,909 $1,400
Sep 18, 2026 $0.0000185
-14.32%
$-- $545
Sep 17, 2026 $0.0000206
-3.84%
$20,643 $237
Sep 16, 2026 $0.0000211
-0.15%
$-- $68
Sep 15, 2026 $0.0000211
-5.37%
$21,144 $1,271
Sep 14, 2026 $0.0000228
-18.67%
$22,775 $1,798
Sep 13, 2026 $0.0000307
+1.05%
$30,697 $2,467
Sep 12, 2026 $0.0000291
-3.85%
$-- $3,072
Sep 11, 2026 $0.0000302
+10.44%
$30,238 $6,456
Sep 10, 2026 $0.0000277
-1.10%
$27,684 $7,217
Sep 9, 2026 $0.0000282
+72.72%
$27,991 $42,247
Sep 8, 2026 $0.0000153
-7.93%
$15,280 $5,424
Sep 7, 2026 $0.0000167
+0.00%
$-- $204
Sep 6, 2026 $0.0000182
-21.24%
$18,187 $744
Sep 5, 2026 $0.0000226
-9.19%
$-- $342
Sep 4, 2026 $0.0000247
-4.61%
$-- $94
Sep 3, 2026 $0.0000261
+7.28%
$-- $391
Sep 2, 2026 $0.0000265
+0.00%
$-- $33
Sep 1, 2026 $0.000027
-2.05%
$26,977 $11
Aug 31, 2026 $0.0000281
+0.11%
$28,060 $9
Aug 28, 2026 $0.000028
-8.83%
$28,026 $351
Aug 27, 2026 $0.0000302
+6.24%
$-- $2,252
Aug 26, 2026 $0.0000277
-24.00%
$27,661 $2,221
Aug 25, 2026 $0.000037
-2.72%
$37,013 $1
Aug 24, 2026 $0.0000365
+0.00%
$-- $226
Aug 21, 2026 $0.0000312
+3.82%
$-- $67
Aug 20, 2026 $0.0000297
-13.78%
$29,662 $597
Aug 19, 2026 $0.0000286
+7.80%
$-- $585
Aug 18, 2026 $0.0000276
-5.79%
$27,581 $94
Aug 17, 2026 $0.0000283
+0.00%
$-- $239
Aug 16, 2026 $0.0000302
-0.29%
$30,222 $52
Aug 15, 2026 $0.0000307
+0.31%
$30,726 $150
Aug 14, 2026 $0.0000304
-0.28%
$-- $360
Aug 13, 2026 $0.0000319
-8.06%
$31,902 $1,044
Aug 12, 2026 $0.0000268
-17.95%
$-- $604
Aug 11, 2026 $0.0000325
-12.08%
$32,485 $760
Aug 10, 2026 $0.0000378
-7.47%
$37,824 $267
Aug 9, 2026 $0.0000408
-14.50%
$40,779 $1,978
Aug 8, 2026 $0.0000476
+19.87%
$47,592 $639
Aug 7, 2026 $0.0000394
+8.47%
$39,372 $118
Aug 6, 2026 $0.0000363
-2.50%
$36,326 $26
Download