Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SVM Chain Historical Data

SVM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000306
+0.00%
$30,604 $613
Today, at 2 AM $0.0000306
+0.00%
$30,604 $613
Today, at 1 AM $0.0000309
+0.00%
$30,896 $619
Yesterday, at 2 PM $0.0000332
+0.00%
$33,222 $399
Yesterday, at 1 PM $0.0000312
+0.08%
$31,162 $77
Yesterday, at 12 PM $0.0000315
+0.00%
$31,465 $335
Yesterday, at 10 AM $0.0000295
+0.00%
$29,453 $295
Sep 26, 7 PM $0.0000247
+0.00%
$24,709 $472
Sep 26, 5 PM $0.0000248
-0.44%
$24,796 $469
Sep 26, 1 PM $0.0000261
+0.00%
$26,133 $309
Sep 26, 12 PM $0.0000262
+0.00%
$26,248 $405
Sep 26, 3 AM $0.0000263
+0.00%
$26,330 $551
Sep 26, 2 AM $0.0000252
+0.00%
$25,173 $315
Sep 25, 3 PM $0.0000249
+0.00%
$24,901 $630
Sep 25, 2 PM $0.0000248
+0.00%
$24,829 $618
Sep 25, 1 PM $0.0000255
+0.00%
$25,539 $622
Sep 25, 9 AM $0.0000247
+0.00%
$24,737 $1,233
Sep 25, 6 AM $0.0000243
+0.00%
$24,256 $1,340
Sep 25, 5 AM $0.0000245
+0.00%
$24,546 $1,448
Sep 24, 9 PM $0.0000244
+0.00%
$-- $3,341
Sep 24, 7 PM $0.0000244
+0.00%
$24,384 $3,445
Sep 24, 6 PM $0.0000248
-0.52%
$24,753 $5,930
Sep 24, 5 PM $0.0000246
-1.98%
$24,591 $6,636
Sep 24, 4 PM $0.0000251
+0.02%
$25,125 $6,689
Sep 24, 3 PM $0.0000248
+0.18%
$24,809 $6,655
Sep 24, 1 PM $0.0000252
+0.76%
$25,214 $6,746
Sep 24, 12 PM $0.0000278
+0.00%
$27,789 $6,757
Sep 24, 11 AM $0.0000283
+0.00%
$28,258 $6,797
Sep 24, 9 AM $0.0000284
+0.00%
$28,355 $6,801
Sep 24, 8 AM $0.000029
+0.00%
$28,976 $7,239
Sep 24, 7 AM $0.00003
+0.00%
$30,007 $7,412
Sep 24, 6 AM $0.0000304
-0.29%
$30,373 $7,426
Sep 24, 5 AM $0.0000296
-0.49%
$29,553 $7,069
Sep 24, 4 AM $0.0000297
+0.00%
$29,711 $7,108
Sep 24, 3 AM $0.0000302
+0.00%
$30,206 $7,222
Sep 24, 2 AM $0.0000304
-30.42%
$30,349 $7,254
Sep 23, 10 PM $0.0000458
+0.80%
$45,758 $7,540
Sep 23, 8 PM $0.000045
+0.37%
$44,974 $7,357
Sep 23, 7 PM $0.0000451
-38.50%
$45,077 $7,255
Sep 23, 6 PM $0.0000733
+22.51%
$73,320 $4,764
Sep 23, 5 PM $0.0000486
-0.49%
$48,643 $1,525
Sep 23, 3 PM $0.0000401
-1.31%
$40,091 $944
Sep 23, 2 PM $0.0000402
+24.33%
$40,172 $880
Sep 23, 8 AM $0.0000363
+0.00%
$36,297 $697
Sep 23, 4 AM $0.0000369
+0.00%
$36,913 $2,094
Sep 23, 1 AM $0.0000365
+0.00%
$36,528 $3,441
Sep 22, 11 PM $0.0000364
+0.00%
$36,369 $3,424
Sep 22, 6 PM $0.0000282
+0.00%
$28,245 $2,606
Sep 22, 3 PM $0.0000279
+0.00%
$27,938 $2,601
Sep 22, 2 PM $0.0000278
+0.00%
$27,843 $2,590
Download