Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVM Chain Historical Data

SVM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000332
+63.47%
$-- $16,915
Sep 14 $0.000019
-32.07%
$19,023 $5,858
Sep 7 $0.0000291
+74.18%
$30,697 $163,875
Aug 31 $0.0000182
-35.12%
$18,187 $2,046
Aug 24 $0.000028
-23.12%
$-- $2,194
Aug 17 $0.0000312
+10.55%
$-- $840
Aug 10 $0.0000307
-24.84%
$30,222 $2,834
Aug 3 $0.0000408
+10.25%
$40,779 $2,163
Jul 27 $0.000038
-22.23%
$38,035 $6,544
Jul 20 $0.0000491
-83.29%
$49,140 $124,410
Jul 13 $0.000298
+1.25K%
$295,907 $102,678
Jul 6 $0.0000258
+0.30%
$-- $217
Jun 29 $0.0000299
+2.25%
$-- $1
Jun 22 $0.00003
-13.02%
$-- $1,411
Jun 15 $0.0000397
+21.05%
$-- $7,135
Jun 8 $0.0000277
-47.78%
$25,423 $4,173
Jun 1 $0.0000411
+56.30%
$43,547 $39,689
May 25 $0.0000243
-28.12%
$-- $1,280
May 18 $0.0000185
-7.83%
$-- $216
May 4 $0.000033
+0.00%
$-- $0
Apr 27 $0.00003
+3.68%
$-- $93
Apr 20 $0.0000277
-3.50%
$-- $842
Apr 6 $0.0000229
+0.00%
$-- $18
Mar 30 $0.0000208
-44.55%
$-- $1,326
Mar 23 $0.0000398
+0.00%
$-- $118
Mar 9 $0.0000434
+0.00%
$-- $27
Download