Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVM Chain Historical Data

SVM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.000157
-23.27%
$156,670 $42,284
Jul 21, 2 PM $0.0002
+13.38%
$200,276 $53,597
Jul 21, 1 PM $0.000178
+21.64%
$178,047 $47,258
Jul 21, 12 PM $0.000146
+8.91%
$146,473 $38,204
Jul 21, 11 AM $0.000137
+0.21%
$136,724 $35,129
Jul 21, 10 AM $0.000131
-9.20%
$130,918 $34,354
Jul 21, 9 AM $0.000145
-0.08%
$144,867 $38,508
Jul 21, 8 AM $0.000145
+4.01%
$145,239 $41,349
Jul 21, 7 AM $0.000137
-4.83%
$137,476 $42,571
Jul 21, 6 AM $0.000144
-5.33%
$144,269 $44,526
Jul 21, 5 AM $0.000155
-5.36%
$155,045 $48,277
Jul 21, 4 AM $0.000164
+3.50%
$163,627 $51,540
Jul 21, 3 AM $0.00016
-1.17%
$160,042 $50,100
Jul 21, 2 AM $0.000155
-12.01%
$154,558 $48,565
Jul 21, 1 AM $0.000176
-14.88%
$175,646 $58,531
Jul 21, 12 AM $0.000199
+8.39%
$198,835 $66,863
Jul 20, 11 PM $0.000187
+3.69%
$187,051 $68,051
Jul 20, 10 PM $0.000178
+2.69%
$178,249 $68,049
Jul 20, 9 PM $0.000163
-2.30%
$162,884 $67,263
Jul 20, 8 PM $0.000167
-2.35%
$166,781 $74,949
Jul 20, 7 PM $0.000171
+7.26%
$170,729 $85,432
Jul 20, 6 PM $0.000159
-11.02%
$159,107 $86,356
Jul 20, 5 PM $0.000179
-3.23%
$179,392 $125,594
Jul 20, 4 PM $0.000185
-4.95%
$185,323 $326,459
Jul 20, 3 PM $0.000194
-20.40%
$194,211 $336,272
Jul 20, 2 PM $0.000244
-17.98%
$243,766 $409,694
Jul 20, 1 PM $0.000291
-4.23%
$290,796 $484,757
Jul 20, 12 PM $0.000304
+6.38%
$303,608 $504,723
Jul 20, 11 AM $0.000285
-6.90%
$285,375 $473,313
Jul 20, 10 AM $0.000306
+2.29%
$306,481 $506,362
Jul 20, 9 AM $0.000321
-2.96%
$320,713 $527,551
Jul 20, 8 AM $0.00033
+46.61%
$330,227 $533,646
Jul 20, 7 AM $0.000229
+11.85%
$228,958 $369,760
Jul 20, 6 AM $0.000204
-5.12%
$203,944 $328,574
Jul 20, 5 AM $0.000215
+0.41%
$214,900 $344,678
Jul 20, 4 AM $0.000214
-0.25%
$214,134 $341,762
Jul 20, 3 AM $0.000215
+5.89%
$214,778 $342,266
Jul 20, 2 AM $0.000205
-6.17%
$204,840 $325,128
Jul 20, 1 AM $0.000218
-6.02%
$218,378 $340,008
Jul 20, 12 AM $0.000232
-21.01%
$232,313 $357,535
Jul 19, 11 PM $0.000298
-13.83%
$298,269 $449,181
Jul 19, 10 PM $0.000346
+21.20%
$346,451 $515,156
Jul 19, 9 PM $0.000286
-17.06%
$286,098 $422,162
Jul 19, 8 PM $0.000341
+12.83%
$340,830 $489,914
Jul 19, 7 PM $0.000302
-4.03%
$302,187 $412,709
Jul 19, 6 PM $0.000315
-2.11%
$315,354 $412,813
Jul 19, 5 PM $0.000122
+45.96%
$121,693 $8,966
Jul 19, 4 PM $0.0000834
+34.21%
$83,373 $4,742
Jul 19, 3 PM $0.0000622
+43.93%
$62,169 $2,442
Jul 19, 11 AM $0.0000412
-0.06%
$41,228 $1,426