Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVM Chain Historical Data

SVM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.0000413
+2.86%
$41,289 $1,420
Jul 19, 9 AM $0.0000401
-4.64%
$40,141 $1,288
Jul 19, 8 AM $0.0000421
-8.15%
$42,088 $1,174
Jul 19, 7 AM $0.0000471
+0.02%
$47,052 $224
Jul 19, 4 AM $0.0000222
+0.00%
$22,161 $48
Jul 11, 8 AM $0.0000258
+0.00%
$25,823 $260
Jul 10, 9 PM $0.0000239
+0.00%
$23,901 $24
Jul 6, 5 PM $0.0000257
+0.00%
$25,745 $3
Jul 1, 1 PM $0.0000299
+2.25%
$29,885 $322
Jun 27, 4 PM $0.00003
-2.16%
$29,984 $937
Jun 27, 3 PM $0.0000314
-1.90%
$31,433 $801
Jun 27, 11 AM $0.0000347
-4.38%
$34,727 $408
Jun 27, 10 AM $0.0000365
+0.00%
$36,504 $38
Jun 25, 6 AM $0.0000318
+0.00%
$31,794 $460
Jun 24, 6 PM $0.000033
+0.00%
$32,993 $1,273
Jun 24, 5 PM $0.000033
+0.00%
$33,021 $1,229
Jun 24, 9 AM $0.0000355
+0.00%
$35,516 $1,652
Jun 24, 7 AM $0.0000336
-0.59%
$33,573 $1,540
Jun 24, 6 AM $0.0000338
-0.84%
$33,804 $1,534
Jun 24, 5 AM $0.0000343
-13.90%
$34,285 $1,513
Jun 24, 4 AM $0.0000397
-0.07%
$39,674 $945
Jun 23, 11 PM $0.0000332
+0.00%
$33,200 $774
Jun 23, 9 PM $0.0000371
-2.13%
$37,061 $382
Jun 23, 3 PM $0.0000351
+0.00%
$35,139 $6
Jun 23, 8 AM $0.0000345
+0.00%
$34,471 $29
Jun 21, 1 PM $0.0000362
+1.45%
$36,232 $962
Jun 20, 11 PM $0.0000397
+0.00%
$39,676 $454
Jun 20, 10 AM $0.0000348
-7.55%
$34,751 $2,798
Jun 20, 5 AM $0.0000353
+0.00%
$35,322 $2,591
Jun 19, 11 PM $0.0000349
-0.04%
$34,922 $2,694
Jun 19, 10 PM $0.0000309
-0.20%
$30,897 $2,987
Jun 19, 7 PM $0.0000322
-0.78%
$32,194 $2,059
Jun 19, 6 PM $0.0000325
-0.17%
$32,540 $2,189
Jun 19, 5 PM $0.0000325
-3.58%
$32,487 $2,184
Jun 19, 4 PM $0.0000341
-14.84%
$34,098 $2,290
Jun 19, 4 AM $0.0000459
+10.90%
$45,883 $3,898
Jun 19, 1 AM $0.0000373
-0.51%
$37,292 $3,353
Jun 18, 9 PM $0.0000336
+0.00%
$33,549 $4,383
Jun 18, 5 PM $0.0000298
-0.39%
$29,809 $3,800
Jun 18, 4 PM $0.0000313
-0.81%
$31,263 $3,859
Jun 18, 3 PM $0.0000311
-15.55%
$31,066 $3,425
Jun 18, 9 AM $0.0000265
+0.00%
$26,525 $1,812
Jun 18, 5 AM $0.0000268
+0.00%
$26,775 $1,602
Jun 18, 4 AM $0.0000268
+0.00%
$26,836 $1,567
Jun 18, 3 AM $0.0000277
+0.00%
$27,681 $1,584
Jun 18, 2 AM $0.0000283
-1.12%
$28,280 $1,532
Jun 18, 1 AM $0.0000287
+1.48%
$28,722 $1,509
Jun 18, 12 AM $0.0000283
+0.00%
$28,279 $1,484
Jun 17, 11 PM $0.0000284
-9.73%
$28,432 $1,474
Jun 17, 10 PM $0.0000317
-6.50%
$31,669 $803