Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVM Chain Historical Data

SVM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $0.000038
-0.96%
$38,021 $2,236
Jun 16, 6 PM $0.000035
+0.00%
$34,988 $5,681
Jun 16, 5 PM $0.000035
+0.00%
$34,986 $5,632
Jun 16, 4 PM $0.000035
-2.46%
$35,015 $5,631
Jun 16, 3 PM $0.0000359
-12.27%
$35,898 $5,693
Jun 16, 2 PM $0.0000412
+18.46%
$41,208 $6,734
Jun 16, 1 PM $0.0000348
-0.37%
$34,841 $5,680
Jun 16, 12 PM $0.0000385
+0.72%
$38,515 $5,502
Jun 16, 11 AM $0.0000383
+0.27%
$38,255 $6,217
Jun 16, 10 AM $0.0000438
+0.00%
$43,840 $6,150
Jun 16, 9 AM $0.000044
+0.00%
$43,961 $6,183
Jun 16, 7 AM $0.0000403
+0.00%
$40,272 $5,680
Jun 16, 6 AM $0.0000311
+15.29%
$31,143 $4,598
Jun 16, 3 AM $0.0000273
+0.00%
$27,305 $3,796
Jun 15, 8 PM $0.0000456
+0.00%
$45,567 $2,376
Jun 15, 4 PM $0.0000454
+0.20%
$45,389 $2,253
Jun 15, 3 PM $0.0000452
+6.21%
$45,192 $2,147
Jun 15, 11 AM $0.0000328
+0.00%
$32,778 $631
Jun 14, 10 PM $0.0000254
+0.00%
$25,423 $504
Jun 14, 8 AM $0.0000257
-0.22%
$25,733 $482
Jun 13, 5 PM $0.0000277
+0.00%
$27,717 $618
Jun 13, 3 AM $0.0000256
+0.00%
$25,638 $809
Jun 12, 4 PM $0.0000285
+0.21%
$28,482 $1,620
Jun 12, 10 AM $0.0000277
+0.00%
$-- $2,677
Jun 12, 9 AM $0.0000264
-0.52%
$26,402 $2,355
Jun 12, 8 AM $0.0000271
+0.00%
$27,081 $2,326
Jun 11, 11 PM $0.000027
-0.15%
$26,970 $2,264
Jun 11, 10 PM $0.000027
+0.00%
$26,969 $1,813
Jun 11, 9 PM $0.0000278
+0.00%
$27,809 $1,739
Jun 11, 6 PM $0.0000292
+0.00%
$29,184 $1,715
Jun 11, 5 PM $0.0000297
+1.74%
$29,687 $1,701
Jun 11, 4 PM $0.0000292
+9.84%
$29,247 $2,052
Jun 11, 3 PM $0.0000265
+0.00%
$26,459 $1,750
Jun 11, 11 AM $0.0000314
+0.00%
$31,414 $1,909
Jun 10, 5 PM $0.0000325
+4.18%
$32,511 $2,123
Jun 10, 4 PM $0.0000326
-2.26%
$32,643 $1,694
Jun 10, 3 PM $0.0000332
+0.00%
$33,155 $1,798
Jun 10, 2 PM $0.0000337
-12.00%
$33,686 $1,896
Jun 10, 5 AM $0.0000386
+0.09%
$38,615 $824
Jun 9, 4 PM $0.0000416
-1.53%
$41,615 $2,139
Jun 9, 3 PM $0.0000423
+3.32%
$42,269 $2,117
Jun 9, 2 PM $0.0000419
+0.00%
$41,856 $1,929
Jun 9, 10 AM $0.000042
+0.00%
$42,037 $2,071
Jun 9, 7 AM $0.0000415
+0.00%
$41,489 $2,025
Jun 9, 5 AM $0.0000409
+9.63%
$40,895 $1,922
Jun 9, 12 AM $0.0000343
-3.58%
$34,254 $1,843
Jun 8, 11 PM $0.0000359
-0.32%
$35,851 $1,832
Jun 8, 10 PM $0.0000361
+0.00%
$36,118 $1,849
Jun 8, 9 PM $0.0000365
-8.18%
$36,467 $2,180
Jun 8, 8 PM $0.0000397
-22.91%
$39,704 $1,907