Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVM Chain Historical Data

SVM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.0000537
+0.00%
$53,649 $1,066
Jun 8, 10 AM $0.0000538
+5.50%
$53,814 $988
Jun 8, 4 AM $0.0000481
+0.00%
$48,126 $864
Jun 8, 3 AM $0.0000531
+0.00%
$53,074 $539
Jun 7, 10 PM $0.0000435
+0.00%
$43,547 $401
Jun 7, 9 PM $0.0000432
+0.00%
$43,180 $391
Jun 6, 6 PM $0.0000411
+0.00%
$41,144 $4,078
Jun 6, 4 PM $0.0000425
-0.22%
$42,463 $5,997
Jun 6, 3 PM $0.0000426
-0.15%
$42,560 $6,666
Jun 6, 2 PM $0.0000378
-5.34%
$37,808 $6,510
Jun 6, 1 PM $0.0000414
+0.00%
$41,420 $6,864
Jun 6, 12 PM $0.0000417
-2.41%
$41,662 $7,303
Jun 6, 8 AM $0.0000452
+4.17%
$45,196 $7,168
Jun 6, 7 AM $0.0000437
+1.43%
$43,719 $6,753
Jun 6, 6 AM $0.0000433
+0.00%
$43,302 $6,802
Jun 6, 5 AM $0.0000432
-11.87%
$43,236 $6,746
Jun 5, 11 PM $0.0000496
-0.41%
$49,632 $7,599
Jun 5, 10 PM $0.0000498
+0.00%
$49,794 $7,740
Jun 5, 9 PM $0.0000502
+0.26%
$50,178 $7,745
Jun 5, 8 PM $0.0000501
+0.91%
$50,077 $7,780
Jun 5, 7 PM $0.0000487
-11.36%
$48,686 $7,688
Jun 5, 6 PM $0.0000554
-2.37%
$55,447 $8,031
Jun 5, 5 PM $0.0000568
+4.57%
$56,792 $6,415
Jun 5, 4 PM $0.0000512
-9.01%
$51,201 $6,103
Jun 5, 3 PM $0.0000563
-10.12%
$56,270 $5,992
Jun 5, 2 PM $0.0000633
+0.00%
$63,298 $6,429
Jun 5, 1 PM $0.0000635
+14.24%
$63,530 $8,706
Jun 5, 12 PM $0.0000556
+12.07%
$55,613 $19,392
Jun 5, 9 AM $0.0000508
-2.82%
$50,824 $21,014
Jun 5, 8 AM $0.0000521
+0.00%
$-- $21,519
Jun 5, 7 AM $0.0000508
-2.98%
$50,796 $21,948
Jun 5, 6 AM $0.0000537
-3.82%
$53,688 $21,887
Jun 5, 5 AM $0.0000558
-4.27%
$55,815 $23,141
Jun 5, 4 AM $0.0000591
+0.19%
$59,101 $24,036
Jun 5, 3 AM $0.0000592
+10.03%
$59,233 $24,245
Jun 5, 2 AM $0.000056
-0.68%
$56,005 $21,329
Jun 5, 1 AM $0.00006
+1.32%
$59,957 $22,788
Jun 5, 12 AM $0.00006
+0.00%
$59,964 $22,724
Jun 4, 11 PM $0.0000626
+0.00%
$62,553 $23,001
Jun 4, 9 PM $0.000064
+0.00%
$-- $24,254
Jun 4, 6 PM $0.0000624
+0.00%
$62,447 $23,870
Jun 4, 5 PM $0.0000625
+3.58%
$62,456 $23,758
Jun 4, 4 PM $0.0000625
-9.85%
$62,465 $22,382
Jun 4, 3 PM $0.0000694
-0.93%
$69,385 $24,790
Jun 4, 2 PM $0.0000701
+5.51%
$70,095 $24,558
Jun 4, 1 PM $0.0000649
-25.14%
$64,937 $20,345
Jun 4, 12 PM $0.0000464
-0.01%
$46,352 $1,350
Jun 4, 10 AM $0.0000419
+0.00%
$-- $1,033
Jun 4, 9 AM $0.0000394
+0.00%
$39,402 $1,047
Jun 4, 8 AM $0.0000385
+0.00%
$38,526 $615