Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVM Chain Historical Data

SVM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.0000385
+0.00%
$38,526 $615
Jun 4, 1 AM $0.0000443
-8.74%
$44,307 $2,534
Jun 4, 12 AM $0.000051
+0.00%
$51,043 $2,436
Jun 3, 10 AM $0.0000532
+2.49%
$53,150 $8,069
Jun 3, 9 AM $0.0000519
+7.65%
$51,884 $10,992
Jun 3, 8 AM $0.0000481
+0.00%
$48,135 $13,217
Jun 3, 7 AM $0.0000466
+0.00%
$46,561 $12,940
Jun 3, 6 AM $0.0000471
+0.00%
$47,052 $16,324
Jun 3, 5 AM $0.0000481
+0.03%
$48,069 $16,339
Jun 3, 4 AM $0.0000482
+4.46%
$48,216 $17,171
Jun 3, 3 AM $0.0000464
-0.13%
$46,404 $16,351
Jun 3, 2 AM $0.0000476
+6.44%
$47,645 $16,565
Jun 3, 12 AM $0.0000523
+0.00%
$52,295 $17,038
Jun 2, 11 PM $0.0000518
+0.00%
$51,785 $16,903
Jun 2, 9 PM $0.0000535
+0.00%
$53,465 $17,320
Jun 2, 8 PM $0.0000535
-4.24%
$53,467 $17,196
Jun 2, 7 PM $0.000056
-9.13%
$56,041 $17,761
Jun 2, 5 PM $0.0000631
-0.14%
$63,048 $19,135
Jun 2, 4 PM $0.0000619
-1.15%
$61,877 $19,190
Jun 2, 3 PM $0.0000628
-22.99%
$62,773 $18,966
Jun 2, 2 PM $0.0000816
+1.46%
$81,555 $23,159
Jun 2, 1 PM $0.0000804
+15.20%
$80,389 $22,558
Jun 2, 12 PM $0.0000688
-1.75%
$68,808 $17,035
Jun 2, 11 AM $0.0000695
-18.64%
$69,502 $16,723
Jun 2, 10 AM $0.0000854
+47.78%
$85,436 $19,074
Jun 2, 9 AM $0.0000503
+37.29%
$50,333 $7,989
Jun 2, 8 AM $0.0000357
+0.00%
$35,708 $3,429
Jun 2, 7 AM $0.0000378
+5.11%
$37,766 $3,294
Jun 2, 6 AM $0.0000253
+10.95%
$25,258 $605
Jun 1, 8 AM $0.0000235
-0.57%
$23,503 $2,621
Jun 1, 7 AM $0.0000239
-1.63%
$23,878 $2,616
Jun 1, 6 AM $0.0000239
-6.72%
$23,907 $2,633
Jun 1, 5 AM $0.0000256
+12.04%
$25,628 $2,611
Jun 1, 4 AM $0.0000225
-7.90%
$22,485 $1,459
Jun 1, 2 AM $0.0000284
+0.00%
$28,444 $71
Jun 1, 12 AM $0.0000263
+0.00%
$26,324 $61
May 30, 4 PM $0.0000243
+0.04%
$24,251 $13
May 29, 12 PM $0.0000222
-5.26%
$22,182 $33
May 25, 5 PM $0.0000226
-2.61%
$22,622 $2,803
May 25, 10 AM $0.000034
-3.28%
$34,041 $4,143
May 25, 7 AM $0.0000385
+0.00%
$38,452 $3,206
May 25, 6 AM $0.0000337
+0.00%
$33,738 $2,415
May 24, 5 PM $0.0000225
+0.00%
$22,542 $351
May 24, 12 AM $0.0000233
+0.00%
$23,347 $243
May 19, 3 PM $0.0000185
+2.97%
$18,502 $1,392
May 19, 4 AM $0.00002
+0.00%
$19,949 $814
May 19, 2 AM $0.0000201
+0.00%
$20,073 $773
May 4, 6 PM $0.000033
+0.00%
$-- $396
May 2, 5 PM $0.00003
+0.00%
$29,990 $198
May 2, 3 PM $0.000031
+0.00%
$31,027 $136