Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVM Chain Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0000389
+4.77%
$-- $152
Aug 4, 2026 $0.0000368
-0.44%
$-- $1
Aug 2, 2026 $0.000038
-2.46%
$38,035 $131
Aug 1, 2026 $0.0000379
+15.06%
$-- $1,285
Jul 31, 2026 $0.000033
+5.87%
$33,026 $1,696
Jul 30, 2026 $0.0000323
+1.09%
$32,283 $14
Jul 29, 2026 $0.0000316
+4.02%
$-- $266
Jul 28, 2026 $0.0000304
-35.14%
$30,437 $2,981
Jul 27, 2026 $0.0000476
-2.66%
$47,608 $976
Jul 26, 2026 $0.0000491
-26.32%
$49,140 $4,614
Jul 25, 2026 $0.000067
-8.69%
$67,006 $866
Jul 24, 2026 $0.0000737
+18.85%
$73,717 $5,612
Jul 23, 2026 $0.0000621
-38.77%
$62,025 $6,869
Jul 22, 2026 $0.0001
-21.26%
$100,320 $6,482
Jul 21, 2026 $0.000128
-30.02%
$127,407 $23,902
Jul 20, 2026 $0.000187
-36.40%
$187,051 $68,051
Jul 19, 2026 $0.000298
+1.25K%
$295,907 $449,181
Jul 11, 2026 $0.0000258
+0.00%
$-- $260
Jul 10, 2026 $0.0000239
+0.00%
$23,901 $24
Jul 6, 2026 $0.0000257
+0.00%
$-- $3
Jul 1, 2026 $0.0000299
+2.25%
$-- $322
Jun 27, 2026 $0.00003
-17.86%
$-- $937
Jun 25, 2026 $0.0000318
+0.00%
$-- $460
Jun 24, 2026 $0.000033
-16.89%
$32,993 $1,273
Jun 23, 2026 $0.0000332
-3.69%
$33,200 $774
Jun 21, 2026 $0.0000362
+1.45%
$-- $962
Jun 20, 2026 $0.0000397
+12.33%
$39,676 $454
Jun 19, 2026 $0.0000349
-6.84%
$34,922 $2,694
Jun 18, 2026 $0.0000336
+18.63%
$33,549 $4,383
Jun 17, 2026 $0.0000284
-25.94%
$28,432 $1,474
Jun 16, 2026 $0.000035
+28.14%
$34,988 $5,681
Jun 15, 2026 $0.0000456
+39.02%
$45,567 $2,376
Jun 14, 2026 $0.0000254
-1.42%
$25,423 $504
Jun 13, 2026 $0.0000277
+8.11%
$-- $618
Jun 12, 2026 $0.0000285
+5.17%
$-- $1,620
Jun 11, 2026 $0.000027
-14.15%
$26,970 $2,264
Jun 10, 2026 $0.0000325
-15.73%
$-- $2,123
Jun 9, 2026 $0.0000416
+17.15%
$-- $2,139
Jun 8, 2026 $0.0000359
-32.45%
$35,851 $1,832
Jun 7, 2026 $0.0000435
+0.85%
$43,547 $401
Jun 6, 2026 $0.0000411
-16.13%
$41,144 $4,078
Jun 5, 2026 $0.0000496
-17.23%
$49,632 $7,599
Jun 4, 2026 $0.0000626
+22.55%
$62,553 $23,001
Jun 3, 2026 $0.0000532
+1.63%
$-- $8,069
Jun 2, 2026 $0.0000518
+127.46%
$51,785 $16,903
Jun 1, 2026 $0.0000235
-10.72%
$-- $2,621
May 30, 2026 $0.0000243
+0.04%
$-- $13
May 29, 2026 $0.0000222
-5.26%
$-- $33
May 25, 2026 $0.0000226
-32.95%
$-- $2,803
May 24, 2026 $0.0000225
-3.45%
$-- $351