Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SVM Chain Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0000389
+4.77%
$-- $152
Aug 4, 2026 $0.0000368
-0.44%
$-- $1
Aug 2, 2026 $0.000038
-2.46%
$38,035 $131
Aug 1, 2026 $0.0000379
+15.06%
$-- $1,285
Jul 31, 2026 $0.000033
+5.87%
$33,026 $1,696
Jul 30, 2026 $0.0000323
+1.09%
$32,283 $14
Jul 29, 2026 $0.0000316
+4.02%
$-- $266
Jul 28, 2026 $0.0000304
-35.14%
$30,437 $2,981
Jul 27, 2026 $0.0000476
-2.66%
$47,608 $976
Jul 26, 2026 $0.0000491
-26.32%
$49,140 $4,614
Jul 25, 2026 $0.000067
-8.69%
$67,006 $866
Jul 24, 2026 $0.0000737
+18.85%
$73,717 $5,612
Jul 23, 2026 $0.0000621
-38.77%
$62,025 $6,869
Jul 22, 2026 $0.0001
-21.26%
$100,320 $6,482
Jul 21, 2026 $0.000128
-30.02%
$127,407 $23,902
Jul 20, 2026 $0.000187
-36.40%
$187,051 $68,051
Jul 19, 2026 $0.000298
+1.25K%
$295,907 $449,181
Jul 11, 2026 $0.0000258
+0.00%
$-- $260
Jul 10, 2026 $0.0000239
+0.00%
$23,901 $24
Jul 6, 2026 $0.0000257
+0.00%
$-- $3
Jul 1, 2026 $0.0000299
+2.25%
$-- $322
Jun 27, 2026 $0.00003
-17.86%
$-- $937
Jun 25, 2026 $0.0000318
+0.00%
$-- $460
Jun 24, 2026 $0.000033
-16.89%
$32,993 $1,273
Jun 23, 2026 $0.0000332
-3.69%
$33,200 $774
Jun 21, 2026 $0.0000362
+1.45%
$-- $962
Jun 20, 2026 $0.0000397
+12.33%
$39,676 $454
Jun 19, 2026 $0.0000349
-6.84%
$34,922 $2,694
Jun 18, 2026 $0.0000336
+18.63%
$33,549 $4,383
Jun 17, 2026 $0.0000284
-25.94%
$28,432 $1,474
Jun 16, 2026 $0.000035
+28.14%
$34,988 $5,681
Jun 15, 2026 $0.0000456
+39.02%
$45,567 $2,376
Jun 14, 2026 $0.0000254
-1.42%
$25,423 $504
Jun 13, 2026 $0.0000277
+8.11%
$-- $618
Jun 12, 2026 $0.0000285
+5.17%
$-- $1,620
Jun 11, 2026 $0.000027
-14.15%
$26,970 $2,264
Jun 10, 2026 $0.0000325
-15.73%
$-- $2,123
Jun 9, 2026 $0.0000416
+17.15%
$-- $2,139
Jun 8, 2026 $0.0000359
-32.45%
$35,851 $1,832
Jun 7, 2026 $0.0000435
+0.85%
$43,547 $401
Jun 6, 2026 $0.0000411
-16.13%
$41,144 $4,078
Jun 5, 2026 $0.0000496
-17.23%
$49,632 $7,599
Jun 4, 2026 $0.0000626
+22.55%
$62,553 $23,001
Jun 3, 2026 $0.0000532
+1.63%
$-- $8,069
Jun 2, 2026 $0.0000518
+127.46%
$51,785 $16,903
Jun 1, 2026 $0.0000235
-10.72%
$-- $2,621
May 30, 2026 $0.0000243
+0.04%
$-- $13
May 29, 2026 $0.0000222
-5.26%
$-- $33
May 25, 2026 $0.0000226
-32.95%
$-- $2,803
May 24, 2026 $0.0000225
-3.45%
$-- $351