Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVM Chain Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.0000258
+0.00%
$25,784 $2,178
Sep 22, 12 PM $0.0000259
+0.00%
$25,940 $2,166
Sep 22, 11 AM $0.000026
+0.00%
$25,955 $2,155
Sep 22, 9 AM $0.0000255
+0.11%
$25,510 $2,089
Sep 22, 8 AM $0.0000253
+0.00%
$25,328 $2,200
Sep 22, 7 AM $0.000026
+0.00%
$25,997 $2,178
Sep 22, 6 AM $0.0000261
+0.00%
$26,066 $2,173
Sep 22, 5 AM $0.0000274
-17.83%
$27,410 $2,028
Sep 22, 4 AM $0.0000324
+0.00%
$32,423 $1,340
Sep 22, 3 AM $0.0000336
+29.99%
$33,609 $1,217
Sep 21, 8 PM $0.0000264
+0.00%
$26,435 $201
Sep 21, 3 PM $0.000026
+0.00%
$26,012 $369
Sep 21, 2 PM $0.0000259
+0.72%
$25,945 $506
Sep 21, 10 AM $0.0000242
+0.00%
$24,237 $1,340
Sep 21, 8 AM $0.0000203
+0.00%
$20,323 $1,013
Sep 20, 7 PM $0.000019
+0.00%
$19,023 $2,181
Sep 20, 5 PM $0.0000192
+0.00%
$19,183 $2,172
Sep 20, 4 PM $0.0000189
+0.00%
$18,923 $2,133
Sep 20, 2 PM $0.0000194
+0.00%
$19,439 $2,088
Sep 20, 11 AM $0.0000216
+11.50%
$21,615 $1,921
Sep 19, 11 PM $0.0000199
+0.00%
$19,909 $1,406
Sep 19, 10 PM $0.0000199
+0.44%
$19,860 $1,400
Sep 19, 8 PM $0.0000208
-17.81%
$20,780 $947
Sep 19, 7 PM $0.0000254
+17.47%
$25,423 $6
Sep 19, 9 AM $0.0000196
+0.00%
$19,570 $513
Sep 18, 1 PM $0.0000185
+0.00%
$18,469 $545
Sep 18, 10 AM $0.0000214
+0.00%
$21,388 $80
Sep 18, 8 AM $0.0000216
+0.00%
$21,556 $28
Sep 17, 8 PM $0.0000206
+0.00%
$20,643 $237
Sep 17, 4 PM $0.0000207
+0.00%
$20,733 $217
Sep 17, 1 PM $0.0000205
+0.00%
$20,511 $223
Sep 17, 1 AM $0.0000215
+0.00%
$21,468 $16
Sep 16, 3 PM $0.0000211
+0.00%
$21,081 $68
Sep 16, 2 PM $0.0000211
+0.00%
$21,099 $67
Sep 16, 3 AM $0.0000211
+0.00%
$21,113 $1,167
Sep 15, 11 PM $0.0000211
+0.00%
$21,144 $1,271
Sep 15, 9 PM $0.0000214
+0.00%
$21,423 $1,235
Sep 15, 3 PM $0.0000219
+0.00%
$21,851 $1,276
Sep 15, 12 PM $0.0000223
+0.00%
$22,271 $1,299
Sep 15, 8 AM $0.0000188
+0.00%
$18,784 $772
Sep 15, 7 AM $0.0000177
+0.00%
$17,716 $730
Sep 15, 6 AM $0.0000181
-0.47%
$18,058 $739
Sep 15, 5 AM $0.0000196
-8.44%
$19,600 $517
Sep 15, 3 AM $0.0000223
+0.00%
$22,343 $418
Sep 14, 6 PM $0.0000228
+0.00%
$22,775 $1,798
Sep 14, 11 AM $0.0000225
+0.00%
$22,541 $1,808
Sep 14, 10 AM $0.0000224
+0.00%
$22,373 $1,779
Sep 14, 7 AM $0.0000222
-1.38%
$22,153 $2,264
Sep 14, 6 AM $0.0000225
+0.00%
$22,539 $2,541
Sep 14, 5 AM $0.0000227
+0.00%
$22,678 $2,539