Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SVM Chain Historical Data

SVM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.0000236
+0.00%
$23,606 $2,570
Sep 14, 3 AM $0.000023
-0.51%
$22,990 $2,494
Sep 14, 2 AM $0.000023
+1.48%
$23,000 $3,234
Sep 14, 1 AM $0.000023
-0.86%
$23,001 $3,158
Sep 14, 12 AM $0.0000251
-10.44%
$25,080 $2,665
Sep 13, 8 PM $0.0000307
+0.00%
$30,697 $2,467
Sep 13, 7 PM $0.0000306
+0.00%
$30,600 $2,457
Sep 13, 6 PM $0.0000307
+0.00%
$30,685 $2,462
Sep 13, 5 PM $0.0000305
+0.00%
$30,541 $3,094
Sep 13, 4 PM $0.0000305
-1.40%
$30,485 $3,320
Sep 13, 11 AM $0.0000309
+0.00%
$30,878 $3,273
Sep 13, 9 AM $0.000032
-0.41%
$32,025 $3,928
Sep 13, 8 AM $0.0000344
-7.43%
$34,349 $3,913
Sep 13, 7 AM $0.0000372
+24.34%
$37,234 $3,904
Sep 13, 6 AM $0.0000292
+7.92%
$29,219 $2,834
Sep 13, 5 AM $0.000026
-0.24%
$26,007 $2,239
Sep 13, 3 AM $0.0000262
-0.33%
$26,225 $2,483
Sep 13, 2 AM $0.0000256
-15.69%
$25,614 $2,271
Sep 12, 6 PM $0.0000291
+0.00%
$-- $3,072
Sep 12, 5 PM $0.0000342
-1.72%
$34,237 $2,879
Sep 12, 12 PM $0.0000335
+0.00%
$33,469 $2,632
Sep 12, 11 AM $0.0000331
+11.62%
$33,100 $2,444
Sep 12, 6 AM $0.0000295
+0.00%
$29,492 $6,111
Sep 12, 5 AM $0.0000296
-2.21%
$29,614 $6,124
Sep 12, 2 AM $0.0000303
+0.47%
$30,308 $5,686
Sep 12, 1 AM $0.0000303
-0.27%
$30,270 $6,034
Sep 12, 12 AM $0.0000303
+0.00%
$30,309 $6,030
Sep 11, 11 PM $0.0000302
-0.20%
$30,238 $6,456
Sep 11, 10 PM $0.0000319
+0.00%
$31,945 $6,251
Sep 11, 8 PM $0.0000323
-0.45%
$32,248 $6,871
Sep 11, 7 PM $0.0000324
+0.61%
$32,419 $6,576
Sep 11, 4 PM $0.000032
-0.42%
$32,027 $6,715
Sep 11, 3 PM $0.0000326
+0.00%
$32,627 $6,924
Sep 11, 2 PM $0.0000328
+0.00%
$32,797 $7,563
Sep 11, 1 PM $0.0000323
+0.00%
$32,249 $7,712
Sep 11, 12 PM $0.0000312
-5.43%
$31,231 $7,692
Sep 11, 11 AM $0.000033
-4.81%
$32,998 $7,876
Sep 11, 10 AM $0.0000349
+1.35%
$34,947 $8,152
Sep 11, 9 AM $0.0000344
-21.55%
$34,421 $8,358
Sep 11, 8 AM $0.0000447
+29.17%
$44,744 $7,208
Sep 11, 7 AM $0.0000324
+16.77%
$32,376 $3,931
Sep 11, 5 AM $0.0000276
-0.55%
$27,646 $4,083
Sep 11, 3 AM $0.0000277
+0.00%
$27,684 $4,815
Sep 11, 2 AM $0.0000234
-7.88%
$23,413 $5,357
Sep 11, 1 AM $0.000025
+0.05%
$24,999 $5,453
Sep 11, 12 AM $0.0000274
+0.00%
$27,379 $7,169
Sep 10, 11 PM $0.0000277
-0.70%
$27,684 $7,217
Sep 10, 10 PM $0.0000281
+0.00%
$28,065 $7,401
Sep 10, 9 PM $0.0000294
+4.24%
$29,373 $7,837
Sep 10, 8 PM $0.0000282
-0.88%
$28,189 $7,849