Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVM Chain Historical Data

SVM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.0000282
-0.06%
$28,160 $9,797
Sep 10, 6 PM $0.0000283
+0.00%
$28,254 $9,868
Sep 10, 5 PM $0.0000282
-0.74%
$28,202 $10,032
Sep 10, 4 PM $0.0000283
-0.54%
$28,298 $12,409
Sep 10, 3 PM $0.0000285
-11.59%
$28,474 $13,156
Sep 10, 2 PM $0.0000322
+0.84%
$32,186 $20,677
Sep 10, 1 PM $0.0000329
-1.18%
$32,937 $52,181
Sep 10, 12 PM $0.0000348
-1.61%
$34,818 $57,832
Sep 10, 11 AM $0.0000344
+0.60%
$34,415 $57,087
Sep 10, 10 AM $0.0000345
+6.76%
$34,516 $57,193
Sep 10, 9 AM $0.0000342
-0.02%
$34,180 $57,019
Sep 10, 8 AM $0.0000338
+2.14%
$33,842 $56,418
Sep 10, 7 AM $0.000033
-4.45%
$32,972 $54,843
Sep 10, 6 AM $0.0000345
-12.33%
$34,498 $57,296
Sep 10, 5 AM $0.0000389
+3.74%
$38,934 $63,602
Sep 10, 4 AM $0.0000371
+1.86%
$37,142 $60,406
Sep 10, 3 AM $0.000036
-2.96%
$36,000 $58,350
Sep 10, 2 AM $0.0000355
-3.06%
$35,481 $56,409
Sep 10, 1 AM $0.0000369
-8.97%
$36,912 $57,369
Sep 10, 12 AM $0.0000405
+44.74%
$40,513 $62,418
Sep 9, 11 PM $0.0000282
+0.13%
$28,231 $42,247
Sep 9, 10 PM $0.0000282
-2.07%
$28,163 $42,125
Sep 9, 9 PM $0.0000287
-18.44%
$28,712 $47,004
Sep 9, 8 PM $0.0000348
-17.63%
$34,809 $54,971
Sep 9, 7 PM $0.0000424
-4.30%
$42,433 $64,806
Sep 9, 6 PM $0.0000443
-6.24%
$44,345 $66,975
Sep 9, 5 PM $0.0000472
-10.72%
$47,207 $72,211
Sep 9, 4 PM $0.0000524
-11.17%
$52,384 $77,378
Sep 9, 3 PM $0.0000589
-24.25%
$58,873 $97,472
Sep 9, 2 PM $0.0000777
+78.62%
$77,738 $110,286
Sep 9, 1 PM $0.0000447
+40.91%
$44,702 $20,431
Sep 9, 11 AM $0.0000214
+0.00%
$21,399 $8,066
Sep 9, 10 AM $0.0000191
-5.92%
$19,111 $6,994
Sep 9, 7 AM $0.0000193
+2.74%
$19,320 $7,029
Sep 9, 4 AM $0.0000187
-0.67%
$18,700 $6,702
Sep 9, 1 AM $0.0000163
-0.22%
$16,309 $5,814
Sep 8, 11 PM $0.0000153
+0.00%
$15,280 $5,424
Sep 8, 8 PM $0.000018
+0.00%
$17,969 $5,833
Sep 8, 7 PM $0.000018
+0.00%
$17,967 $5,831
Sep 8, 6 PM $0.000018
-8.60%
$18,025 $5,849
Sep 8, 4 PM $0.0000391
+169.82%
$39,104 $4,073
Sep 8, 12 PM $0.0000151
-5.17%
$15,119 $128
Sep 8, 11 AM $0.0000159
+0.00%
$15,923 $134
Sep 8, 9 AM $0.0000167
+0.00%
$16,700 $3
Sep 8, 6 AM $0.0000166
+0.00%
$16,596 $2
Sep 7, 5 PM $0.0000167
+0.00%
$-- $204
Sep 6, 8 PM $0.0000182
+0.00%
$18,187 $744
Sep 6, 2 PM $0.0000195
+0.00%
$19,492 $603
Sep 6, 12 PM $0.0000195
+0.00%
$19,536 $587
Sep 6, 3 AM $0.0000217
-6.04%
$21,697 $544