Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVM Chain Historical Data

SVM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.0000226
+0.00%
$22,633 $342
Sep 5, 10 AM $0.0000232
-6.75%
$23,240 $293
Sep 4, 4 PM $0.0000247
+0.00%
$24,659 $94
Sep 4, 1 PM $0.000025
+0.00%
$25,033 $46
Sep 4, 2 AM $0.0000259
+0.00%
$25,850 $388
Sep 3, 5 PM $0.0000261
+0.00%
$26,094 $391
Sep 3, 6 AM $0.0000252
+0.13%
$25,171 $393
Sep 3, 5 AM $0.0000251
+0.00%
$25,132 $382
Sep 3, 3 AM $0.0000253
+3.90%
$25,274 $384
Sep 2, 9 AM $0.0000265
+0.00%
$26,478 $33
Sep 1, 6 PM $0.000027
+0.00%
$26,977 $11
Sep 1, 9 AM $0.0000275
+0.00%
$27,542 $4
Aug 31, 7 PM $0.0000281
+0.00%
$28,060 $9
Aug 31, 6 PM $0.0000281
+0.08%
$28,052 $8
Aug 28, 10 PM $0.000028
+0.11%
$28,026 $351
Aug 28, 7 PM $0.0000278
+0.00%
$27,806 $344
Aug 28, 6 PM $0.0000283
+0.00%
$28,314 $293
Aug 28, 4 PM $0.0000288
+0.00%
$28,751 $272
Aug 28, 3 AM $0.0000307
+0.00%
$30,741 $61
Aug 27, 11 AM $0.0000302
+0.00%
$30,202 $2,252
Aug 27, 6 AM $0.0000287
+0.00%
$28,674 $2,110
Aug 27, 3 AM $0.0000284
+0.00%
$28,428 $2,061
Aug 26, 9 PM $0.0000277
+1.38%
$27,661 $2,221
Aug 26, 6 PM $0.0000276
-0.19%
$27,595 $2,411
Aug 26, 5 PM $0.0000293
-0.36%
$29,267 $2,341
Aug 26, 4 PM $0.0000299
-0.14%
$29,878 $2,251
Aug 26, 3 PM $0.00003
+3.95%
$29,968 $2,258
Aug 26, 2 PM $0.0000364
+0.00%
$36,395 $776
Aug 25, 8 PM $0.000037
+0.00%
$37,013 $1
Aug 25, 7 AM $0.000038
+0.00%
$38,047 $293
Aug 24, 5 PM $0.0000365
+0.00%
$36,455 $226
Aug 21, 5 PM $0.0000312
+0.00%
$31,241 $67
Aug 21, 4 AM $0.0000301
+0.00%
$30,092 $115
Aug 20, 6 PM $0.0000297
+0.00%
$29,662 $597
Aug 20, 4 PM $0.0000299
+0.00%
$29,894 $581
Aug 20, 11 AM $0.0000298
+0.00%
$29,843 $578
Aug 20, 10 AM $0.0000305
+0.00%
$30,463 $527
Aug 20, 12 AM $0.0000306
-10.93%
$30,641 $691
Aug 19, 5 AM $0.0000286
+0.00%
$28,627 $585
Aug 19, 1 AM $0.0000266
+0.00%
$26,555 $307
Aug 18, 9 PM $0.0000276
+0.00%
$27,581 $94
Aug 18, 6 PM $0.0000285
-0.43%
$28,475 $90
Aug 18, 4 PM $0.0000287
-1.99%
$28,693 $71
Aug 17, 4 AM $0.0000283
+0.00%
$28,258 $239
Aug 16, 7 PM $0.0000302
+0.00%
$30,222 $52
Aug 16, 5 AM $0.0000303
+0.00%
$30,309 $194
Aug 15, 8 PM $0.0000307
+0.00%
$30,726 $150
Aug 15, 7 PM $0.0000308
+0.00%
$30,769 $148
Aug 15, 5 PM $0.000032
+0.00%
$31,953 $16
Aug 15, 9 AM $0.0000306
+0.00%
$30,631 $0